Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 1 PM | $121.69 | -4.70% | ||
| Aug 21, 12 PM | $127.67 | +0.32% | ||
| Aug 21, 11 AM | $127.46 | +0.84% | ||
| Aug 21, 10 AM | $126.34 | -0.20% | ||
| Aug 21, 9 AM | $126.53 | +0.67% | ||
| Aug 21, 8 AM | $125.84 | -0.27% | ||
| Aug 21, 7 AM | $126.04 | +0.81% | ||
| Aug 21, 6 AM | $125.03 | +0.60% | ||
| Aug 21, 5 AM | $124.1 | -0.10% | ||
| Aug 21, 4 AM | $124.15 | -0.09% | ||
| Aug 21, 3 AM | $124.38 | -0.59% | ||
| Aug 21, 2 AM | $125.13 | +0.89% | ||
| Aug 21, 1 AM | $123.83 | +0.35% | ||
| Aug 21, 12 AM | $123.36 | +1.50% | ||
| Aug 20, 11 PM | $121.44 | -0.57% | ||
| Aug 20, 10 PM | $122.15 | +0.08% | ||
| Aug 20, 9 PM | $122.11 | +0.01% | ||
| Aug 20, 8 PM | $121.89 | -0.19% | ||
| Aug 20, 7 PM | $122.15 | +1.09% | ||
| Aug 20, 6 PM | $120.72 | -0.35% | ||
| Aug 20, 5 PM | $121.24 | -0.32% | ||
| Aug 20, 4 PM | $121.54 | +0.34% | ||
| Aug 20, 3 PM | $121.05 | -1.58% | ||
| Aug 20, 2 PM | $122.76 | +3.04% | ||
| Aug 20, 1 PM | $118.86 | -0.16% | ||
| Aug 20, 12 PM | $118.92 | +0.67% | ||
| Aug 20, 11 AM | $117.96 | -3.99% | ||
| Aug 20, 10 AM | $122.58 | +0.20% | ||
| Aug 20, 9 AM | $122.34 | +1.19% | ||
| Aug 20, 8 AM | $120.94 | -3.40% | ||
| Aug 20, 7 AM | $125.28 | -1.43% | ||
| Aug 20, 6 AM | $127.08 | +2.06% | ||
| Aug 20, 5 AM | $124.51 | -0.55% | ||
| Aug 20, 4 AM | $125.25 | +0.26% | ||
| Aug 20, 3 AM | $125.16 | +0.14% | ||
| Aug 20, 2 AM | $125.01 | -0.42% | ||
| Aug 20, 1 AM | $125.47 | -0.25% | ||
| Aug 20, 12 AM | $125.94 | +1.79% | ||
| Aug 19, 11 PM | $123.98 | +0.03% | ||
| Aug 19, 10 PM | $123.81 | +1.20% | ||
| Aug 19, 9 PM | $122.26 | +0.30% | ||
| Aug 19, 8 PM | $121.8 | +0.78% | ||
| Aug 19, 7 PM | $120.38 | -0.02% | ||
| Aug 19, 6 PM | $120.51 | -0.22% | ||
| Aug 19, 5 PM | $120.68 | -0.94% | ||
| Aug 19, 4 PM | $122.19 | +0.47% | ||
| Aug 19, 3 PM | $120.99 | -1.10% | ||
| Aug 19, 2 PM | $122.45 | +0.74% | ||
| Aug 19, 1 PM | $121.62 | -9.96% | ||
| Aug 19, 12 PM | $135.13 | +6.38% | ||