Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 167.3
-3.30%
$ 20,086 $ 147,184
Jul 8, 12 AM $ 173.44
+9.21%
$ 20,823 $ 147,347
Jul 7, 11 PM $ 159.96
-2.24%
$ 19,204 $ 148,307
Jul 7, 10 PM $ 163.7
+1.05%
$ 19,653 $ 148,093
Jul 7, 9 PM $ 162.38
-1.96%
$ 19,495 $ 148,358
Jul 7, 8 PM $ 165.63
+1.01%
$ 19,885 $ 148,168
Jul 7, 7 PM $ 161.54
+1.06%
$ 19,394 $ 147,954
Jul 7, 6 PM $ 160.76
-4.21%
$ 19,300 $ 145,317
Jul 7, 5 PM $ 167.17
+0.45%
$ 20,070 $ 144,421
Jul 7, 4 PM $ 164.96
+2.64%
$ 19,805 $ 143,610
Jul 7, 3 PM $ 158.28
+2.06%
$ 19,003 $ 142,835
Jul 7, 2 PM $ 155.49
-4.33%
$ 18,668 $ 141,659
Jul 7, 1 PM $ 160.17
-5.38%
$ 19,230 $ 159,168
Jul 7, 12 PM $ 168.59
-2.05%
$ 20,240 $ 155,746
Jul 7, 11 AM $ 170.72
-1.53%
$ 20,496 $ 155,747
Jul 7, 10 AM $ 173.01
-0.06%
$ 20,771 $ 155,718
Jul 7, 9 AM $ 172.12
-0.81%
$ 20,664 $ 156,045
Jul 7, 8 AM $ 173.92
-1.90%
$ 20,880 $ 156,379
Jul 7, 7 AM $ 178.28
-1.33%
$ 21,404 $ 155,676
Jul 7, 6 AM $ 180.91
+0.16%
$ 21,719 $ 155,018
Jul 7, 5 AM $ 180.79
+2.97%
$ 21,705 $ 155,483
Jul 7, 4 AM $ 175.52
-1.42%
$ 21,072 $ 155,771
Jul 7, 3 AM $ 176.57
-3.72%
$ 21,198 $ 156,064
Jul 7, 2 AM $ 183.04
-0.74%
$ 21,975 $ 155,078
Jul 7, 1 AM $ 186.46
-0.47%
$ 22,386 $ 155,208
Jul 7, 12 AM $ 188.74
-0.88%
$ 22,660 $ 153,895
Jul 6, 11 PM $ 189.56
-1.37%
$ 22,758 $ 152,982
Jul 6, 10 PM $ 191.74
-2.16%
$ 23,020 $ 153,477
Jul 6, 9 PM $ 195.88
+0.58%
$ 23,517 $ 152,504
Jul 6, 8 PM $ 194.16
-0.28%
$ 23,310 $ 153,565
Jul 6, 7 PM $ 195
-1.57%
$ 23,411 $ 153,511
Jul 6, 6 PM $ 197.21
+0.81%
$ 23,676 $ 154,118
Jul 6, 5 PM $ 196.34
-1.95%
$ 23,572 $ 154,663
Jul 6, 4 PM $ 200.72
-1.65%
$ 24,098 $ 154,918
Jul 6, 3 PM $ 203.78
-1.02%
$ 24,465 $ 155,176
Jul 6, 2 PM $ 207.2
+1.08%
$ 24,876 $ 154,738
Jul 6, 1 PM $ 206.85
+6.62%
$ 24,834 $ 133,679
Jul 6, 12 PM $ 193.7
+2.42%
$ 23,255 $ 131,984
Jul 6, 11 AM $ 189.5
+1.82%
$ 22,751 $ 131,983
Jul 6, 10 AM $ 185.15
+0.08%
$ 22,229 $ 132,092
Jul 6, 9 AM $ 184.29
-0.72%
$ 22,125 $ 131,237
Jul 6, 8 AM $ 187.71
+0.05%
$ 22,536 $ 130,959
Jul 6, 7 AM $ 186.72
-0.12%
$ 22,417 $ 131,035
Jul 6, 6 AM $ 186.24
+1.33%
$ 22,359 $ 131,049
Jul 6, 5 AM $ 182.64
-1.44%
$ 21,927 $ 130,958
Jul 6, 4 AM $ 183.95
+0.08%
$ 22,084 $ 130,788
Jul 6, 3 AM $ 183.03
+0.90%
$ 21,974 $ 131,473
Jul 6, 2 AM $ 180.4
-1.16%
$ 21,658 $ 132,311
Jul 6, 1 AM $ 181.56
+0.48%
$ 21,798 $ 133,287
Jul 5, 11 PM $ 174.44
-0.48%
$ 20,943 $ 133,247