Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 173.42
-0.86%
$ 20,820 $ 132,664
Jul 5, 9 PM $ 173.11
+0.18%
$ 20,783 $ 133,462
Jul 5, 8 PM $ 178.18
+1.38%
$ 21,392 $ 132,695
Jul 5, 7 PM $ 175
-0.17%
$ 21,010 $ 133,221
Jul 5, 6 PM $ 177.69
+1.78%
$ 21,333 $ 132,068
Jul 5, 5 PM $ 172.54
-1.92%
$ 20,715 $ 131,778
Jul 5, 4 PM $ 175.47
-0.65%
$ 21,066 $ 131,306
Jul 5, 3 PM $ 175.75
+2.26%
$ 21,100 $ 131,136
Jul 5, 2 PM $ 171.87
+0.10%
$ 20,634 $ 131,494
Jul 5, 1 PM $ 174.2
+0.40%
$ 20,914 $ 131,539
Jul 5, 12 PM $ 173.5
+0.49%
$ 20,830 $ 131,353
Jul 5, 11 AM $ 171.66
-2.37%
$ 20,609 $ 137,927
Jul 5, 10 AM $ 174.27
+0.87%
$ 20,922 $ 141,361
Jul 5, 9 AM $ 172.76
-0.52%
$ 20,741 $ 148,914
Jul 5, 8 AM $ 176.86
+0.99%
$ 21,233 $ 149,820
Jul 5, 7 AM $ 174.6
-0.02%
$ 20,962 $ 150,481
Jul 5, 6 AM $ 175.7
+0.01%
$ 21,094 $ 149,891
Jul 5, 5 AM $ 173.37
+0.54%
$ 20,814 $ 150,260
Jul 5, 4 AM $ 177.46
+3.13%
$ 21,305 $ 149,994
Jul 5, 3 AM $ 177.34
+0.19%
$ 21,291 $ 149,037
Jul 5, 2 AM $ 175.06
+0.46%
$ 21,017 $ 148,962
Jul 5, 1 AM $ 175.4
-1.03%
$ 21,058 $ 148,077
Jul 5, 12 AM $ 173.44
-1.45%
$ 20,823 $ 148,809
Jul 4, 11 PM $ 177.3
+1.41%
$ 21,286 $ 148,720
Jul 4, 10 PM $ 178.75
+2.08%
$ 21,460 $ 148,455
Jul 4, 9 PM $ 172.66
-2.66%
$ 20,729 $ 148,533
Jul 4, 8 PM $ 175.49
-1.42%
$ 21,069 $ 148,186
Jul 4, 7 PM $ 177.01
-0.92%
$ 21,251 $ 147,054
Jul 4, 6 PM $ 177.47
+0.03%
$ 21,306 $ 147,637
Jul 4, 5 PM $ 175.91
-1.14%
$ 21,119 $ 148,719
Jul 4, 4 PM $ 178.18
-0.81%
$ 21,392 $ 149,074
Jul 4, 3 PM $ 179.58
+0.37%
$ 21,560 $ 149,680
Jul 4, 2 PM $ 178.39
-0.54%
$ 21,417 $ 149,117
Jul 4, 1 PM $ 178.81
-0.80%
$ 21,467 $ 149,313
Jul 4, 12 PM $ 180.22
-1.02%
$ 21,637 $ 148,567
Jul 4, 11 AM $ 182.09
+0.00%
$ 21,861 $ 142,624
Jul 4, 10 AM $ 182.09
+0.00%
$ 21,861 $ 138,740
Jul 4, 9 AM $ 182.08
-0.01%
$ 21,860 $ 131,700
Jul 4, 8 AM $ 182.09
+0.00%
$ 21,861 $ 130,681
Jul 4, 7 AM $ 182.08
-0.01%
$ 21,860 $ 130,038
Jul 4, 6 AM $ 182.09
+0.01%
$ 21,861 $ 129,970
Jul 4, 5 AM $ 182.09
+0.00%
$ 21,861 $ 129,682
Jul 4, 4 AM $ 182.09
+0.01%
$ 21,861 $ 129,458
Jul 4, 3 AM $ 182.09
+0.00%
$ 21,861 $ 130,069
Jul 4, 2 AM $ 182.09
+0.00%
$ 21,861 $ 130,009
Jul 4, 1 AM $ 182.08
+0.00%
$ 21,860 $ 130,174
Jul 4, 12 AM $ 182.09
+0.01%
$ 21,861 $ 129,666
Jul 3, 11 PM $ 182.09
+0.01%
$ 21,861 $ 129,447
Jul 3, 10 PM $ 182.09
+0.01%
$ 21,861 $ 129,557
Jul 3, 9 PM $ 182.09
+0.00%
$ 21,861 $ 128,989