Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 12 PM | $135.13 | +6.38% | ||
| Aug 19, 11 AM | $127.08 | +0.33% | ||
| Aug 19, 10 AM | $126.51 | -0.84% | ||
| Aug 19, 9 AM | $127.48 | -2.12% | ||
| Aug 19, 8 AM | $130.38 | +0.63% | ||
| Aug 19, 7 AM | $129.54 | +1.52% | ||
| Aug 19, 6 AM | $127.6 | +2.66% | ||
| Aug 19, 5 AM | $124.33 | -1.14% | ||
| Aug 19, 4 AM | $125.36 | -1.36% | ||
| Aug 19, 3 AM | $127.17 | +0.32% | ||
| Aug 19, 2 AM | $126.64 | -1.55% | ||
| Aug 19, 1 AM | $128.83 | +1.46% | ||
| Aug 19, 12 AM | $126.92 | +0.44% | ||
| Aug 18, 11 PM | $126.33 | +0.06% | ||
| Aug 18, 10 PM | $126.39 | -0.85% | ||
| Aug 18, 9 PM | $127.55 | -0.47% | ||
| Aug 18, 8 PM | $128.24 | -0.08% | ||
| Aug 18, 7 PM | $127.79 | +1.53% | ||
| Aug 18, 6 PM | $125.72 | +0.77% | ||
| Aug 18, 5 PM | $124.82 | -1.23% | ||
| Aug 18, 4 PM | $126.7 | -0.18% | ||
| Aug 18, 3 PM | $127.06 | +1.97% | ||
| Aug 18, 2 PM | $124.59 | -3.92% | ||
| Aug 18, 1 PM | $129.77 | -3.87% | ||
| Aug 18, 12 PM | $134.81 | -0.82% | ||
| Aug 18, 11 AM | $136.05 | -0.18% | ||
| Aug 18, 10 AM | $136.32 | +0.02% | ||
| Aug 18, 9 AM | $136.17 | -1.42% | ||
| Aug 18, 8 AM | $138.2 | -3.57% | ||
| Aug 18, 7 AM | $143.42 | -1.58% | ||
| Aug 18, 6 AM | $145.64 | +0.61% | ||
| Aug 18, 5 AM | $144.97 | -1.17% | ||
| Aug 18, 4 AM | $146.61 | +0.62% | ||
| Aug 18, 3 AM | $145.64 | +0.19% | ||
| Aug 18, 2 AM | $145.32 | -2.21% | ||
| Aug 18, 1 AM | $148.73 | -2.89% | ||
| Aug 18, 12 AM | $153.15 | +0.51% | ||
| Aug 17, 11 PM | $152.42 | -0.07% | ||
| Aug 17, 10 PM | $152.43 | +0.63% | ||
| Aug 17, 9 PM | $151.47 | -0.19% | ||
| Aug 17, 8 PM | $151.6 | -0.30% | ||
| Aug 17, 7 PM | $152.07 | -1.36% | ||
| Aug 17, 6 PM | $154.16 | -0.01% | ||
| Aug 17, 5 PM | $154.03 | -1.02% | ||
| Aug 17, 4 PM | $155.61 | -0.24% | ||
| Aug 17, 3 PM | $155.81 | +0.39% | ||
| Aug 17, 2 PM | $155.09 | +1.40% | ||
| Aug 17, 1 PM | $152.94 | +2.67% | ||
| Aug 17, 12 PM | $148.86 | -1.76% | ||
| Aug 17, 11 AM | $151.61 | -0.40% | ||