Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $151.61
-0.40%
$18,202 $55,622
Aug 17, 10 AM $152.24
+0.63%
$18,277 $55,057
Aug 17, 9 AM $151.36
-0.03%
$18,172 $55,310
Aug 17, 8 AM $151.5
+0.60%
$18,189 $54,863
Aug 17, 7 AM $150.45
-0.21%
$18,063 $55,261
Aug 17, 6 AM $150.6
+1.28%
$18,081 $55,172
Aug 17, 5 AM $148.73
+0.22%
$17,856 $54,812
Aug 17, 4 AM $148.28
+0.05%
$17,802 $55,221
Aug 17, 3 AM $148.3
+0.73%
$17,804 $54,888
Aug 17, 2 AM $147.18
+0.29%
$17,670 $55,190
Aug 17, 1 AM $146.67
+0.11%
$17,609 $55,517
Aug 17, 12 AM $146.45
+0.14%
$17,582 $55,688
Aug 16, 11 PM $143.26
-0.20%
$17,199 $54,585
Aug 16, 10 PM $143.42
-0.04%
$17,219 $53,876
Aug 16, 9 PM $143.4
-0.10%
$17,216 $54,346
Aug 16, 8 PM $143.41
-0.33%
$17,217 $54,105
Aug 16, 7 PM $143.91
-0.24%
$17,277 $54,369
Aug 16, 6 PM $144.28
-0.39%
$17,322 $55,016
Aug 16, 5 PM $144.65
-0.15%
$17,366 $55,086
Aug 16, 4 PM $144.94
+0.32%
$17,401 $54,631
Aug 16, 3 PM $144.44
-0.66%
$17,341 $54,550
Aug 16, 2 PM $145.27
+0.23%
$17,441 $54,992
Aug 16, 1 PM $145.09
+0.46%
$17,419 $54,850
Aug 16, 12 PM $144.44
-0.28%
$17,341 $55,073
Aug 16, 11 AM $144.8
+0.49%
$17,384 $55,242
Aug 16, 10 AM $144.06
-0.48%
$17,295 $55,977
Aug 16, 9 AM $144.6
+0.09%
$17,360 $56,177
Aug 16, 8 AM $144.61
+0.61%
$17,361 $56,508
Aug 16, 7 AM $143.72
-0.64%
$17,255 $55,761
Aug 16, 6 AM $144.61
+0.12%
$17,361 $56,240
Aug 16, 5 AM $144.5
-0.23%
$17,348 $56,106
Aug 16, 4 AM $144.78
-0.23%
$17,382 $56,059
Aug 16, 3 AM $145.14
+0.36%
$17,425 $56,123
Aug 16, 2 AM $144.66
+0.24%
$17,367 $56,107
Aug 16, 1 AM $144.29
-0.01%
$17,323 $55,567
Aug 16, 12 AM $144.45
-0.48%
$17,342 $55,970
Aug 15, 11 PM $145.22
+0.37%
$17,435 $56,357
Aug 15, 10 PM $144.64
-0.50%
$17,365 $56,313
Aug 15, 9 PM $145.24
+0.32%
$17,437 $55,965
Aug 15, 8 PM $144.65
-0.09%
$17,366 $56,148
Aug 15, 7 PM $144.76
+0.26%
$17,379 $55,848
Aug 15, 6 PM $144.39
-0.24%
$17,335 $55,309
Aug 15, 5 PM $144.88
+0.14%
$17,394 $55,039
Aug 15, 4 PM $144.76
-0.36%
$17,379 $55,289
Aug 15, 3 PM $145.22
+0.20%
$17,435 $55,159
Aug 15, 2 PM $145.02
-0.24%
$17,411 $55,870
Aug 15, 1 PM $145.35
+0.17%
$17,450 $55,799
Aug 15, 12 PM $145.1
+0.44%
$17,420 $55,262
Aug 15, 11 AM $144.39
-0.26%
$17,335 $55,755
Aug 15, 10 AM $144.62
+0.44%
$17,363 $55,701