Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 182.09
+0.00%
$ 21,861 $ 128,989
Jul 3, 8 PM $ 182.09
+0.00%
$ 21,861 $ 129,234
Jul 3, 7 PM $ 182.09
+0.01%
$ 21,861 $ 129,395
Jul 3, 6 PM $ 182.09
-0.01%
$ 21,861 $ 130,344
Jul 3, 5 PM $ 182.1
+0.00%
$ 21,862 $ 129,616
Jul 3, 4 PM $ 182.09
+0.00%
$ 21,861 $ 129,131
Jul 3, 3 PM $ 182.1
+0.01%
$ 21,862 $ 128,348
Jul 3, 2 PM $ 182.1
+0.00%
$ 21,862 $ 130,622
Jul 3, 1 PM $ 182.09
-0.01%
$ 21,861 $ 132,242
Jul 3, 12 PM $ 182.09
+0.01%
$ 21,861 $ 133,870
Jul 3, 11 AM $ 182.07
+0.00%
$ 21,859 $ 132,892
Jul 3, 10 AM $ 182.06
-0.01%
$ 21,858 $ 133,929
Jul 3, 9 AM $ 182.07
-0.02%
$ 21,859 $ 133,989
Jul 3, 8 AM $ 182.11
+0.00%
$ 21,864 $ 133,586
Jul 3, 7 AM $ 182.1
-0.01%
$ 21,862 $ 134,420
Jul 3, 6 AM $ 182.11
+0.00%
$ 21,864 $ 135,133
Jul 3, 5 AM $ 182.11
-0.02%
$ 21,864 $ 134,682
Jul 3, 4 AM $ 182.15
+0.01%
$ 21,868 $ 134,644
Jul 3, 3 AM $ 182.14
+0.01%
$ 21,867 $ 134,293
Jul 3, 2 AM $ 182.14
+0.01%
$ 21,867 $ 134,528
Jul 3, 1 AM $ 182.13
+0.00%
$ 21,866 $ 134,290
Jul 3, 12 AM $ 182.14
+0.01%
$ 21,867 $ 133,802
Jul 2, 11 PM $ 182.24
-0.45%
$ 21,879 $ 133,959
Jul 2, 10 PM $ 184.46
+1.15%
$ 22,146 $ 133,841
Jul 2, 9 PM $ 181.95
-0.07%
$ 21,844 $ 134,490
Jul 2, 8 PM $ 182.11
+0.58%
$ 21,864 $ 134,604
Jul 2, 7 PM $ 180.02
+2.70%
$ 21,613 $ 134,398
Jul 2, 6 PM $ 176.99
+3.15%
$ 21,249 $ 134,411
Jul 2, 5 PM $ 171.64
-2.51%
$ 20,607 $ 134,757
Jul 2, 4 PM $ 175.94
-4.95%
$ 21,123 $ 135,008
Jul 2, 3 PM $ 188.12
-3.69%
$ 22,585 $ 135,135
Jul 2, 2 PM $ 195.63
-11.72%
$ 23,487 $ 134,047
Jul 2, 1 PM $ 221.6
-1.34%
$ 26,605 $ 133,308
Jul 2, 12 PM $ 224.31
+4.01%
$ 26,930 $ 134,679
Jul 2, 11 AM $ 216.22
+2.23%
$ 25,959 $ 136,380
Jul 2, 10 AM $ 208.73
+0.45%
$ 25,059 $ 135,089
Jul 2, 9 AM $ 209.07
-2.04%
$ 25,100 $ 134,913
Jul 2, 8 AM $ 212.94
+3.69%
$ 25,565 $ 135,305
Jul 2, 7 AM $ 205.83
-0.86%
$ 24,711 $ 135,092
Jul 2, 6 AM $ 207.89
-3.03%
$ 24,959 $ 134,560
Jul 2, 5 AM $ 215.95
-1.32%
$ 25,926 $ 135,460
Jul 2, 4 AM $ 218.84
-1.44%
$ 26,273 $ 135,100
Jul 2, 3 AM $ 221.48
-1.09%
$ 26,590 $ 134,940
Jul 2, 2 AM $ 224.85
-0.26%
$ 26,995 $ 134,639
Jul 2, 1 AM $ 226.2
+2.06%
$ 27,157 $ 134,405
Jul 2, 12 AM $ 220.65
+1.18%
$ 26,491 $ 134,678
Jul 1, 11 PM $ 218.07
-1.96%
$ 26,181 $ 134,372
Jul 1, 10 PM $ 223.42
+0.97%
$ 26,823 $ 134,056
Jul 1, 9 PM $ 221.05
+1.78%
$ 26,539 $ 134,730
Jul 1, 8 PM $ 217.29
+0.42%
$ 26,087 $ 134,966