Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 217.29
+0.42%
$ 26,087 $ 134,966
Jul 1, 7 PM $ 217.87
-1.15%
$ 26,157 $ 135,155
Jul 1, 6 PM $ 217.33
-1.38%
$ 26,092 $ 134,413
Jul 1, 5 PM $ 220.99
-1.50%
$ 26,531 $ 134,059
Jul 1, 4 PM $ 223.72
-1.34%
$ 26,859 $ 133,997
Jul 1, 3 PM $ 225.52
-1.81%
$ 27,075 $ 134,230
Jul 1, 2 PM $ 225.68
-5.49%
$ 27,094 $ 134,079
Jul 1, 1 PM $ 239.84
-1.28%
$ 28,794 $ 133,129
Jul 1, 12 PM $ 241.24
-5.40%
$ 28,963 $ 130,601
Jul 1, 11 AM $ 255.35
-1.34%
$ 30,657 $ 128,531
Jul 1, 10 AM $ 257.97
+0.63%
$ 30,971 $ 128,912
Jul 1, 9 AM $ 255.63
-0.21%
$ 30,690 $ 128,262
Jul 1, 8 AM $ 256.13
-0.22%
$ 30,750 $ 127,960
Jul 1, 7 AM $ 258.63
+0.66%
$ 31,050 $ 127,878
Jul 1, 6 AM $ 258.54
-0.74%
$ 31,039 $ 127,604
Jul 1, 5 AM $ 261.16
-0.11%
$ 31,354 $ 127,499
Jul 1, 4 AM $ 262.83
-0.11%
$ 31,555 $ 127,470
Jul 1, 3 AM $ 263.13
+0.72%
$ 31,591 $ 127,642
Jul 1, 2 AM $ 260.57
-0.36%
$ 31,283 $ 127,655
Jul 1, 1 AM $ 261.51
-1.50%
$ 31,396 $ 127,982
Jul 1, 12 AM $ 266.17
-0.96%
$ 31,956 $ 127,720
Jun 30, 11 PM $ 268.03
+1.01%
$ 32,179 $ 127,987
Jun 30, 10 PM $ 265.12
+0.36%
$ 31,829 $ 128,406
Jun 30, 9 PM $ 264.17
-0.44%
$ 31,715 $ 127,252
Jun 30, 8 PM $ 265.34
-0.03%
$ 31,856 $ 126,979
Jun 30, 7 PM $ 267.39
-0.12%
$ 32,102 $ 127,222
Jun 30, 6 PM $ 269.28
+1.64%
$ 32,329 $ 126,584
Jun 30, 5 PM $ 264.62
+0.33%
$ 31,769 $ 125,965
Jun 30, 4 PM $ 262.39
+0.39%
$ 31,502 $ 126,562
Jun 30, 3 PM $ 262.04
+1.57%
$ 31,460 $ 126,461
Jun 30, 2 PM $ 257.99
+0.83%
$ 30,973 $ 127,013
Jun 30, 1 PM $ 253.63
+6.75%
$ 30,450 $ 127,539
Jun 30, 12 PM $ 237.44
-2.03%
$ 28,506 $ 130,070
Jun 30, 11 AM $ 244.12
+1.05%
$ 29,308 $ 130,059
Jun 30, 10 AM $ 240.92
+0.81%
$ 28,924 $ 130,354
Jun 30, 9 AM $ 238.98
+0.17%
$ 28,691 $ 130,761
Jun 30, 8 AM $ 238.27
-1.06%
$ 28,606 $ 131,076
Jun 30, 7 AM $ 238.7
-0.94%
$ 28,658 $ 130,817
Jun 30, 6 AM $ 240.36
-0.81%
$ 28,857 $ 131,706
Jun 30, 5 AM $ 242.21
-1.01%
$ 29,079 $ 131,410
Jun 30, 4 AM $ 244.27
+1.83%
$ 29,326 $ 131,133
Jun 30, 3 AM $ 241.03
+2.29%
$ 28,937 $ 130,453
Jun 30, 2 AM $ 236.23
+0.45%
$ 28,361 $ 129,567
Jun 30, 1 AM $ 235.75
+1.27%
$ 28,303 $ 129,710
Jun 30, 12 AM $ 233.85
-1.57%
$ 28,075 $ 129,623
Jun 29, 11 PM $ 237.08
+0.92%
$ 28,463 $ 130,292
Jun 29, 10 PM $ 234.53
+0.57%
$ 28,157 $ 130,799
Jun 29, 9 PM $ 233.63
-0.18%
$ 28,049 $ 131,019
Jun 29, 8 PM $ 234.24
-0.03%
$ 28,122 $ 131,120
Jun 29, 2 PM $ 193.33
-7.43%
$ 23,211 $ 131,671