Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $144.62
+0.44%
$17,363 $55,701
Aug 15, 9 AM $143.97
-0.44%
$17,285 $55,254
Aug 15, 8 AM $144.43
+0.25%
$17,340 $54,502
Aug 15, 7 AM $144.05
+0.08%
$17,294 $54,836
Aug 15, 6 AM $143.86
-0.06%
$17,271 $54,490
Aug 15, 5 AM $144.04
-0.12%
$17,293 $54,632
Aug 15, 4 AM $144.11
-0.05%
$17,301 $54,441
Aug 15, 3 AM $144.15
-0.36%
$17,306 $54,200
Aug 15, 2 AM $144.87
+0.45%
$17,393 $53,980
Aug 15, 1 AM $144.25
-0.30%
$17,318 $53,806
Aug 15, 12 AM $144.66
+0.12%
$17,367 $53,196
Aug 14, 11 PM $144.55
-0.19%
$17,354 $52,732
Aug 14, 10 PM $144.93
+0.15%
$17,400 $53,320
Aug 14, 9 PM $144.89
-0.02%
$17,395 $53,442
Aug 14, 8 PM $144.89
+0.66%
$17,395 $53,498
Aug 14, 7 PM $144.04
+1.81%
$17,293 $53,689
Aug 14, 6 PM $141.54
+0.89%
$16,993 $53,768
Aug 14, 5 PM $140.28
-0.88%
$16,842 $53,951
Aug 14, 4 PM $141.58
+0.28%
$16,998 $54,342
Aug 14, 3 PM $141.01
-1.85%
$16,929 $55,050
Aug 14, 2 PM $143.73
-0.80%
$17,256 $55,028
Aug 14, 1 PM $144.89
-0.92%
$17,395 $57,125
Aug 14, 12 PM $146.25
-0.19%
$17,558 $60,055
Aug 14, 11 AM $146.51
+0.15%
$17,590 $62,457
Aug 14, 10 AM $146.3
+0.43%
$17,564 $63,220
Aug 14, 9 AM $145.77
+0.05%
$17,501 $63,417
Aug 14, 8 AM $145.78
+0.81%
$17,502 $65,860
Aug 14, 7 AM $144.58
+0.52%
$17,358 $72,522
Aug 14, 6 AM $143.99
+0.05%
$17,287 $75,803
Aug 14, 5 AM $143.92
+0.59%
$17,279 $78,730
Aug 14, 4 AM $143.11
+0.10%
$17,181 $80,485
Aug 14, 3 AM $143.05
-0.08%
$17,174 $82,814
Aug 14, 2 AM $143.34
-0.33%
$17,209 $83,048
Aug 14, 1 AM $143.74
-0.97%
$17,257 $85,198
Aug 14, 12 AM $145.11
-0.87%
$17,421 $86,632
Aug 13, 11 PM $146.4
-0.35%
$17,576 $95,481
Aug 13, 10 PM $146.88
+0.79%
$17,634 $97,839
Aug 13, 9 PM $145.82
+0.31%
$17,507 $98,288
Aug 13, 8 PM $145.44
-0.50%
$17,461 $98,304
Aug 13, 7 PM $146.08
-3.23%
$17,538 $99,469
Aug 13, 6 PM $150.97
-0.61%
$18,125 $110,443
Aug 13, 5 PM $151.89
-0.30%
$18,235 $114,204
Aug 13, 4 PM $152.34
+1.07%
$18,289 $119,921
Aug 13, 3 PM $150.73
+0.10%
$18,096 $126,508
Aug 13, 2 PM $150.47
+0.55%
$18,065 $137,731
Aug 13, 1 PM $149.98
+5.83%
$18,006 $177,752
Aug 13, 12 PM $141.72
-0.21%
$17,014 $225,849
Aug 13, 11 AM $142.06
-0.80%
$17,055 $255,573
Aug 13, 10 AM $142.92
+0.44%
$17,159 $260,533
Aug 13, 9 AM $142.2
-0.47%
$17,072 $263,619