Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 193.33
-7.43%
$ 23,211 $ 131,671
Jun 29, 1 PM $ 208.85
-4.84%
$ 25,074 $ 131,447
Jun 29, 12 PM $ 219.48
-0.89%
$ 26,350 $ 128,486
Jun 29, 11 AM $ 221.11
-1.10%
$ 26,546 $ 128,405
Jun 29, 10 AM $ 223.58
+0.31%
$ 26,842 $ 128,891
Jun 29, 9 AM $ 221.97
-0.90%
$ 26,649 $ 129,317
Jun 29, 8 AM $ 224.79
+0.37%
$ 26,988 $ 129,933
Jun 29, 7 AM $ 223.06
+1.62%
$ 26,780 $ 130,069
Jun 29, 6 AM $ 220.45
+0.27%
$ 26,467 $ 129,136
Jun 29, 5 AM $ 218.36
+2.56%
$ 26,216 $ 129,306
Jun 29, 4 AM $ 212.91
-1.65%
$ 25,561 $ 129,618
Jun 29, 3 AM $ 215.66
+0.37%
$ 25,891 $ 129,341
Jun 29, 2 AM $ 213.63
-0.05%
$ 25,648 $ 129,888
Jun 29, 1 AM $ 214.1
+0.00%
$ 25,704 $ 130,179
Download