Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 8 AM | $142.89 | -0.55% | ||
| Aug 13, 7 AM | $143.76 | -0.59% | ||
| Aug 13, 6 AM | $144.3 | -0.80% | ||
| Aug 13, 5 AM | $145.78 | +0.43% | ||
| Aug 13, 4 AM | $145.14 | +0.14% | ||
| Aug 13, 3 AM | $144.83 | +0.34% | ||
| Aug 13, 2 AM | $144.34 | -0.02% | ||
| Aug 13, 1 AM | $144.43 | +0.21% | ||
| Aug 13, 12 AM | $144.17 | +0.76% | ||
| Aug 12, 11 PM | $143.11 | +0.44% | ||
| Aug 12, 10 PM | $142.52 | -0.09% | ||
| Aug 12, 9 PM | $142.88 | +0.33% | ||
| Aug 12, 8 PM | $142.29 | -0.69% | ||
| Aug 12, 7 PM | $143.02 | -1.62% | ||
| Aug 12, 6 PM | $145.33 | -0.78% | ||
| Aug 12, 5 PM | $146.63 | +1.07% | ||
| Aug 12, 4 PM | $145.14 | +0.55% | ||
| Aug 12, 3 PM | $144.39 | -0.07% | ||
| Aug 12, 2 PM | $144.49 | -0.73% | ||
| Aug 12, 1 PM | $145.64 | +0.73% | ||
| Aug 12, 12 PM | $144.57 | +2.35% | ||
| Aug 12, 11 AM | $141.21 | +0.83% | ||
| Aug 12, 10 AM | $140.05 | -0.32% | ||
| Aug 12, 9 AM | $140.41 | +0.79% | ||
| Aug 12, 8 AM | $139.3 | +0.83% | ||
| Aug 12, 7 AM | $138.23 | +2.25% | ||
| Aug 12, 6 AM | $135.23 | -0.31% | ||
| Aug 12, 5 AM | $135.68 | +0.56% | ||
| Aug 12, 4 AM | $134.92 | -0.42% | ||
| Aug 12, 3 AM | $135.51 | +0.39% | ||
| Aug 12, 2 AM | $135.05 | +1.67% | ||
| Aug 12, 1 AM | $132.89 | +0.02% | ||
| Aug 12, 12 AM | $132.91 | +0.13% | ||
| Aug 11, 11 PM | $132.81 | -0.40% | ||
| Aug 11, 10 PM | $133.33 | -1.12% | ||
| Aug 11, 9 PM | $134.73 | -0.08% | ||
| Aug 11, 8 PM | $134.91 | +1.30% | ||
| Aug 11, 7 PM | $133 | +1.98% | ||
| Aug 11, 6 PM | $130.37 | +0.04% | ||
| Aug 11, 5 PM | $130.39 | -1.23% | ||
| Aug 11, 4 PM | $131.96 | -1.35% | ||
| Aug 11, 3 PM | $133.79 | -1.31% | ||
| Aug 11, 2 PM | $135.66 | +2.40% | ||
| Aug 11, 1 PM | $132.47 | -1.83% | ||
| Aug 11, 12 PM | $135.06 | +0.27% | ||
| Aug 11, 11 AM | $134.69 | +2.22% | ||
| Aug 11, 10 AM | $131.77 | +0.55% | ||
| Aug 11, 9 AM | $131.63 | -0.92% | ||
| Aug 11, 8 AM | $132.91 | -0.35% | ||
| Aug 11, 7 AM | $133.35 | -0.71% | ||