Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $133.35
-0.71%
$16,010 $67,695
Aug 11, 6 AM $134.36
+0.75%
$16,131 $68,193
Aug 11, 5 AM $133.28
-0.76%
$16,001 $67,560
Aug 11, 4 AM $134.34
+0.09%
$16,128 $67,449
Aug 11, 3 AM $134.17
+1.11%
$16,108 $67,623
Aug 11, 2 AM $132.85
-0.02%
$15,950 $67,449
Aug 11, 1 AM $132.82
-0.01%
$15,946 $66,964
Aug 11, 12 AM $132.76
+2.02%
$15,939 $66,390
Aug 10, 11 PM $130.15
-0.07%
$15,625 $66,874
Aug 10, 10 PM $130.26
-1.18%
$15,639 $66,875
Aug 10, 9 PM $131.81
-0.16%
$15,825 $69,322
Aug 10, 8 PM $132.05
+0.45%
$15,854 $69,811
Aug 10, 7 PM $131.54
-2.08%
$15,792 $70,271
Aug 10, 6 PM $134.37
+0.46%
$16,132 $69,175
Aug 10, 5 PM $133.78
-0.20%
$16,061 $69,168
Aug 10, 4 PM $134.08
-1.00%
$16,097 $68,442
Aug 10, 3 PM $135.4
+0.68%
$16,256 $66,966
Aug 10, 2 PM $134.49
-2.10%
$16,146 $67,158
Aug 10, 1 PM $137.43
-2.35%
$16,499 $65,726
Aug 10, 12 PM $140.62
-1.13%
$16,882 $62,728
Aug 10, 11 AM $142.22
-1.92%
$17,074 $62,972
Aug 10, 10 AM $144.87
-0.45%
$17,393 $62,676
Aug 10, 9 AM $145.53
-0.73%
$17,472 $62,787
Aug 10, 8 AM $146.5
+2.38%
$17,588 $62,300
Aug 10, 7 AM $143.17
-0.74%
$17,189 $61,586
Aug 10, 6 AM $144.27
+1.19%
$17,321 $61,674
Aug 10, 5 AM $142.58
+0.76%
$17,118 $62,320
Aug 10, 4 AM $141.48
-0.55%
$16,986 $62,800
Aug 10, 3 AM $142.19
-0.64%
$17,071 $63,393
Aug 10, 2 AM $143.11
+0.04%
$17,181 $62,459
Aug 10, 1 AM $143.12
+1.37%
$17,183 $62,995
Aug 10, 12 AM $141.19
+1.54%
$16,951 $63,133
Aug 9, 11 PM $139.04
+0.08%
$16,693 $61,261
Aug 9, 10 PM $138.84
-1.15%
$16,669 $61,538
Aug 9, 9 PM $140.38
-1.15%
$16,854 $59,278
Aug 9, 8 PM $142
+0.32%
$17,048 $58,192
Aug 9, 7 PM $141.44
+0.13%
$16,981 $57,609
Aug 9, 6 PM $141.27
+0.01%
$16,960 $57,128
Aug 9, 5 PM $141.25
-0.48%
$16,958 $57,269
Aug 9, 4 PM $141.9
+0.50%
$17,036 $57,284
Aug 9, 3 PM $141.15
-1.17%
$16,946 $57,213
Aug 9, 2 PM $142.71
+0.13%
$17,133 $57,131
Aug 9, 1 PM $142.64
-0.16%
$17,125 $56,888
Aug 9, 12 PM $142.94
+0.15%
$17,161 $57,581
Aug 9, 11 AM $142.67
-0.36%
$17,129 $57,653
Aug 9, 10 AM $143.15
+0.98%
$17,186 $57,685
Aug 9, 9 AM $141.79
-0.27%
$17,023 $58,143
Aug 9, 8 AM $142.33
-1.39%
$17,088 $58,484
Aug 9, 7 AM $144.31
+0.52%
$17,325 $58,462
Aug 9, 6 AM $143.7
+0.93%
$17,252 $58,108