Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 6 AM | $143.7 | +0.93% | ||
| Aug 9, 5 AM | $142.49 | -1.27% | ||
| Aug 9, 4 AM | $144.26 | +1.30% | ||
| Aug 9, 3 AM | $142.45 | -1.55% | ||
| Aug 9, 2 AM | $144.83 | +0.50% | ||
| Aug 9, 1 AM | $144.08 | +0.15% | ||
| Aug 9, 12 AM | $143.82 | -0.35% | ||
| Aug 8, 11 PM | $144.21 | +0.06% | ||
| Aug 8, 10 PM | $143.98 | -0.59% | ||
| Aug 8, 9 PM | $144.99 | +0.25% | ||
| Aug 8, 8 PM | $144.65 | +0.63% | ||
| Aug 8, 7 PM | $143.62 | +0.80% | ||
| Aug 8, 6 PM | $142.54 | +0.71% | ||
| Aug 8, 5 PM | $141.55 | -0.12% | ||
| Aug 8, 4 PM | $141.79 | +0.08% | ||
| Aug 8, 3 PM | $141.6 | -0.08% | ||
| Aug 8, 2 PM | $141.86 | +0.18% | ||
| Aug 8, 1 PM | $141.66 | +0.53% | ||
| Aug 8, 12 PM | $140.87 | +0.46% | ||
| Aug 8, 11 AM | $140.2 | -0.45% | ||
| Aug 8, 10 AM | $140.84 | -0.11% | ||
| Aug 8, 9 AM | $140.99 | -0.04% | ||
| Aug 8, 8 AM | $140.97 | +0.02% | ||
| Aug 8, 7 AM | $140.8 | +0.11% | ||
| Aug 8, 6 AM | $140.66 | -0.22% | ||
| Aug 8, 5 AM | $140.82 | +0.13% | ||
| Aug 8, 4 AM | $140.76 | -0.01% | ||
| Aug 8, 3 AM | $140.68 | -0.36% | ||
| Aug 8, 2 AM | $141.19 | +0.08% | ||
| Aug 8, 1 AM | $141.14 | +0.36% | ||
| Aug 8, 12 AM | $140.67 | -0.26% | ||
| Aug 7, 11 PM | $140.92 | +1.40% | ||
| Aug 7, 10 PM | $139.02 | +0.44% | ||
| Aug 7, 9 PM | $138.51 | -0.30% | ||
| Aug 7, 8 PM | $138.94 | +0.19% | ||
| Aug 7, 7 PM | $138.61 | -0.13% | ||
| Aug 7, 6 PM | $138.74 | -0.04% | ||
| Aug 7, 5 PM | $138.81 | +0.29% | ||
| Aug 7, 4 PM | $138.3 | -0.61% | ||
| Aug 7, 3 PM | $139.16 | +3.60% | ||
| Aug 7, 2 PM | $134.4 | -1.18% | ||
| Aug 7, 1 PM | $137.57 | -5.08% | ||
| Aug 7, 12 PM | $144.93 | +4.95% | ||
| Aug 7, 11 AM | $138.28 | +0.55% | ||
| Aug 7, 10 AM | $137.52 | -0.73% | ||
| Aug 7, 9 AM | $138.43 | +0.96% | ||
| Aug 7, 8 AM | $137.12 | +1.79% | ||
| Aug 7, 7 AM | $134.57 | +0.10% | ||
| Aug 7, 6 AM | $134.48 | +0.41% | ||
| Aug 7, 5 AM | $133.94 | +0.94% | ||