Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 5 AM | $133.94 | +0.94% | ||
| Aug 7, 4 AM | $132.88 | -1.56% | ||
| Aug 7, 3 AM | $134.96 | -0.52% | ||
| Aug 7, 2 AM | $135.61 | +0.81% | ||
| Aug 7, 1 AM | $134.49 | +0.10% | ||
| Aug 7, 12 AM | $134.31 | -0.56% | ||
| Aug 6, 11 PM | $134.96 | +0.56% | ||
| Aug 6, 10 PM | $134.11 | +0.83% | ||
| Aug 6, 9 PM | $133.1 | -0.43% | ||
| Aug 6, 8 PM | $133.77 | +0.80% | ||
| Aug 6, 7 PM | $134.86 | -0.61% | ||
| Aug 6, 6 PM | $135.58 | +0.18% | ||
| Aug 6, 5 PM | $135.28 | -1.05% | ||
| Aug 6, 4 PM | $136.73 | +0.17% | ||
| Aug 6, 3 PM | $136.62 | -0.82% | ||
| Aug 6, 2 PM | $137.89 | +4.07% | ||
| Aug 6, 1 PM | $132.5 | +3.15% | ||
| Aug 6, 12 PM | $128.28 | -1.51% | ||
| Aug 6, 11 AM | $130.41 | +1.18% | ||
| Aug 6, 10 AM | $128.92 | +0.52% | ||
| Aug 6, 9 AM | $128.22 | +0.38% | ||
| Aug 6, 8 AM | $127.65 | -0.95% | ||
| Aug 6, 7 AM | $128.9 | +0.81% | ||
| Aug 6, 6 AM | $127.89 | -1.56% | ||
| Aug 6, 5 AM | $130.03 | +0.07% | ||
| Aug 6, 4 AM | $129.99 | -0.08% | ||
| Aug 6, 3 AM | $129.46 | -0.28% | ||
| Aug 6, 2 AM | $129.9 | +1.60% | ||
| Aug 6, 1 AM | $127.87 | -2.21% | ||
| Aug 6, 12 AM | $130.69 | -1.67% | ||
| Aug 5, 11 PM | $132.98 | +0.42% | ||
| Aug 5, 10 PM | $132.39 | +1.42% | ||
| Aug 5, 9 PM | $130.48 | -1.47% | ||
| Aug 5, 8 PM | $132.49 | -0.32% | ||
| Aug 5, 7 PM | $133.07 | -2.31% | ||
| Aug 5, 6 PM | $136.04 | +0.71% | ||
| Aug 5, 5 PM | $135.01 | -1.24% | ||
| Aug 5, 4 PM | $136.82 | +2.20% | ||
| Aug 5, 3 PM | $133.81 | +1.16% | ||
| Aug 5, 2 PM | $132.25 | -7.17% | ||
| Aug 5, 1 PM | $142.44 | +6.40% | ||
| Aug 5, 12 PM | $133.81 | -1.62% | ||
| Aug 5, 11 AM | $135.9 | +0.22% | ||
| Aug 5, 10 AM | $135.77 | +0.15% | ||
| Aug 5, 9 AM | $135.6 | -0.10% | ||
| Aug 5, 8 AM | $135.79 | -3.64% | ||
| Aug 5, 7 AM | $140.89 | -0.78% | ||
| Aug 5, 6 AM | $142.14 | +0.62% | ||
| Aug 5, 5 AM | $141.25 | +0.60% | ||
| Aug 5, 4 AM | $140.46 | +1.56% | ||