Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 4 AM | $140.46 | +1.56% | ||
| Aug 5, 3 AM | $138.38 | -0.17% | ||
| Aug 5, 2 AM | $138.61 | -0.23% | ||
| Aug 5, 1 AM | $138.82 | +0.24% | ||
| Aug 5, 12 AM | $138.34 | +1.21% | ||
| Aug 4, 11 PM | $136.12 | -0.29% | ||
| Aug 4, 10 PM | $136.51 | +1.07% | ||
| Aug 4, 9 PM | $135.1 | +1.14% | ||
| Aug 4, 8 PM | $133.47 | -5.36% | ||
| Aug 4, 7 PM | $140.97 | +0.22% | ||
| Aug 4, 6 PM | $140.56 | -0.48% | ||
| Aug 4, 5 PM | $141.22 | +1.46% | ||
| Aug 4, 4 PM | $139 | +0.51% | ||
| Aug 4, 3 PM | $138.46 | +3.33% | ||
| Aug 4, 2 PM | $133.99 | +1.46% | ||
| Aug 4, 1 PM | $133.48 | +1.58% | ||
| Aug 4, 12 PM | $131.33 | -0.77% | ||
| Aug 4, 11 AM | $132.35 | +2.11% | ||
| Aug 4, 10 AM | $129.64 | +4.28% | ||
| Aug 4, 9 AM | $124.25 | +0.19% | ||
| Aug 4, 8 AM | $124.76 | +2.64% | ||
| Aug 4, 7 AM | $121.69 | -0.02% | ||
| Aug 4, 6 AM | $121.73 | +1.10% | ||
| Aug 4, 5 AM | $120.36 | +2.37% | ||
| Aug 4, 4 AM | $117.58 | +0.09% | ||
| Aug 4, 3 AM | $117.34 | +1.15% | ||
| Aug 4, 2 AM | $116.01 | -2.93% | ||
| Aug 4, 1 AM | $119.46 | +4.06% | ||
| Aug 4, 12 AM | $114.73 | -4.28% | ||
| Aug 3, 11 PM | $119.96 | +0.98% | ||
| Aug 3, 10 PM | $118.72 | +1.14% | ||
| Aug 3, 9 PM | $117.39 | -0.26% | ||
| Aug 3, 8 PM | $117.78 | +0.55% | ||
| Aug 3, 7 PM | $117.11 | +0.60% | ||
| Aug 3, 6 PM | $116.49 | -0.24% | ||
| Aug 3, 5 PM | $116.66 | +2.73% | ||
| Aug 3, 4 PM | $113.38 | +0.25% | ||
| Aug 3, 3 PM | $113.01 | -2.41% | ||
| Aug 3, 2 PM | $115.79 | +8.10% | ||
| Aug 3, 1 PM | $107.03 | +0.86% | ||
| Aug 3, 12 PM | $106.1 | -0.68% | ||
| Aug 3, 11 AM | $106.89 | -3.72% | ||
| Aug 3, 10 AM | $111.71 | -1.80% | ||
| Aug 3, 9 AM | $113.75 | -2.20% | ||
| Aug 3, 8 AM | $116.1 | -1.17% | ||
| Aug 3, 7 AM | $117.45 | -1.08% | ||
| Aug 3, 6 AM | $118.67 | -1.17% | ||
| Aug 3, 5 AM | $120.12 | -0.01% | ||
| Aug 3, 4 AM | $120.32 | -0.37% | ||
| Aug 3, 3 AM | $120.65 | +0.30% | ||