Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $120.65
+0.30%
$14,485 $59,387
Aug 3, 2 AM $120.3
+0.17%
$14,443 $59,798
Aug 3, 1 AM $120.18
+0.28%
$14,428 $60,362
Aug 3, 12 AM $119.74
-2.64%
$14,376 $59,857
Aug 2, 11 PM $122.89
-1.16%
$14,754 $59,749
Aug 2, 10 PM $124.16
+0.41%
$14,906 $58,805
Aug 2, 9 PM $122.77
+1.62%
$14,739 $58,342
Aug 2, 8 PM $120.94
+0.00%
$14,520 $57,981
Aug 2, 7 PM $121.03
+0.09%
$14,530 $58,136
Aug 2, 6 PM $120.98
+0.07%
$14,524 $58,618
Aug 2, 5 PM $120.89
-0.16%
$14,514 $58,998
Aug 2, 4 PM $120.98
-0.90%
$14,524 $59,017
Aug 2, 3 PM $122.11
+0.04%
$14,660 $58,548
Aug 2, 2 PM $122.03
+1.27%
$14,651 $58,277
Aug 2, 1 PM $120.47
-0.65%
$14,463 $58,092
Aug 2, 12 PM $121.3
+0.09%
$14,563 $58,084
Aug 2, 11 AM $121.19
-1.22%
$14,550 $58,360
Aug 2, 10 AM $122.81
+0.29%
$14,744 $57,988
Aug 2, 9 AM $122.34
+0.60%
$14,688 $58,497
Aug 2, 8 AM $121.62
+1.42%
$14,601 $58,837
Aug 2, 7 AM $120.06
+0.28%
$14,414 $58,790
Aug 2, 6 AM $119.73
+0.66%
$14,374 $58,987
Aug 2, 5 AM $118.98
-0.45%
$14,284 $59,031
Aug 2, 4 AM $119.5
-0.01%
$14,347 $58,600
Aug 2, 3 AM $119.45
-0.43%
$14,341 $58,227
Aug 2, 2 AM $120.01
+6.31%
$14,408 $58,267
Aug 2, 1 AM $112.86
-0.06%
$13,550 $57,614
Aug 2, 12 AM $112.98
+0.20%
$13,564 $57,599
Aug 1, 11 PM $112.82
+0.03%
$13,545 $57,631
Aug 1, 10 PM $112.68
-0.31%
$13,528 $57,709
Aug 1, 9 PM $113.04
+0.65%
$13,571 $57,162
Aug 1, 8 PM $112.43
+0.38%
$13,498 $56,997
Aug 1, 7 PM $112.1
+0.33%
$13,458 $57,688
Aug 1, 6 PM $112.43
-0.63%
$13,498 $57,923
Aug 1, 5 PM $113.07
-0.36%
$13,575 $57,492
Aug 1, 4 PM $113.45
+0.55%
$13,620 $57,708
Aug 1, 3 PM $112.99
-0.41%
$13,565 $59,767
Aug 1, 2 PM $113.48
+0.04%
$13,624 $65,430
Aug 1, 1 PM $113.44
-0.40%
$13,619 $70,035
Aug 1, 12 PM $113.94
+0.28%
$13,679 $80,926
Aug 1, 11 AM $113.59
+1.09%
$13,637 $83,634
Aug 1, 10 AM $112.51
-0.27%
$13,508 $84,576
Aug 1, 9 AM $113.01
-0.10%
$13,568 $84,117
Aug 1, 8 AM $113.06
-0.48%
$13,574 $84,622
Aug 1, 7 AM $113.6
-0.04%
$13,638 $84,933
Aug 1, 6 AM $113.47
-0.35%
$13,623 $86,214
Aug 1, 5 AM $114.02
+0.06%
$13,689 $86,567
Aug 1, 4 AM $114.09
+0.68%
$13,697 $87,752
Aug 1, 3 AM $113.37
-0.19%
$13,611 $87,972
Aug 1, 2 AM $113.41
+0.45%
$13,616 $87,647