Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 5 PM | $142.33 | +0.79% | ||
| Sep 28, 4 PM | $141.35 | +1.62% | ||
| Sep 28, 3 PM | $139.27 | +0.81% | ||
| Sep 28, 2 PM | $138.3 | -4.80% | ||
| Sep 28, 1 PM | $145.05 | -1.84% | ||
| Sep 28, 12 PM | $147.66 | +2.88% | ||
| Sep 28, 11 AM | $143.5 | +0.76% | ||
| Sep 28, 10 AM | $141.79 | +0.08% | ||
| Sep 28, 9 AM | $141.8 | +1.02% | ||
| Sep 28, 8 AM | $140.48 | -0.96% | ||
| Sep 28, 7 AM | $141.56 | -0.25% | ||
| Sep 28, 6 AM | $141.62 | -0.39% | ||
| Sep 28, 5 AM | $142.36 | -1.06% | ||
| Sep 28, 4 AM | $143.96 | +0.63% | ||
| Sep 28, 3 AM | $143.12 | -1.55% | ||
| Sep 28, 2 AM | $145.33 | -0.63% | ||
| Sep 28, 1 AM | $146.21 | -1.77% | ||
| Sep 28, 12 AM | $148.99 | -0.37% | ||
| Sep 27, 11 PM | $149.43 | -0.27% | ||
| Sep 27, 10 PM | $149.71 | -2.74% | ||
| Sep 27, 9 PM | $153.8 | -0.63% | ||
| Sep 27, 8 PM | $154.76 | +0.38% | ||
| Sep 27, 7 PM | $154.18 | +0.29% | ||
| Sep 27, 6 PM | $153.64 | +0.05% | ||
| Sep 27, 5 PM | $153.49 | +0.25% | ||
| Sep 27, 4 PM | $153.13 | +0.12% | ||
| Sep 27, 3 PM | $153.05 | -0.46% | ||
| Sep 27, 2 PM | $153.98 | -0.32% | ||
| Sep 27, 1 PM | $154.32 | +0.18% | ||
| Sep 27, 12 PM | $154.38 | -0.20% | ||
| Sep 27, 11 AM | $154.48 | +0.24% | ||
| Sep 27, 10 AM | $154.16 | -0.13% | ||
| Sep 27, 9 AM | $154.25 | -0.21% | ||
| Sep 27, 8 AM | $154.78 | +0.64% | ||
| Sep 27, 7 AM | $153.77 | -0.12% | ||
| Sep 27, 6 AM | $153.92 | +0.63% | ||
| Sep 27, 5 AM | $153.1 | +0.56% | ||
| Sep 27, 4 AM | $152.22 | +0.33% | ||
| Sep 27, 3 AM | $151.59 | -0.13% | ||
| Sep 27, 2 AM | $151.74 | -0.03% | ||
| Sep 27, 1 AM | $151.78 | -0.22% | ||
| Sep 27, 12 AM | $152.09 | +0.43% | ||
| Sep 26, 11 PM | $151.66 | -0.09% | ||
| Sep 26, 10 PM | $151.61 | -0.22% | ||
| Sep 26, 9 PM | $151.97 | +1.16% | ||
| Sep 26, 8 PM | $150.42 | -0.24% | ||
| Sep 26, 7 PM | $150.67 | +0.28% | ||
| Sep 26, 6 PM | $150.12 | -0.07% | ||
| Sep 26, 5 PM | $150.22 | -0.27% | ||
| Sep 26, 4 PM | $150.85 | -0.03% | ||