Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 133
+1.98%
$ 15,968 $ 61,709
Aug 11, 6 PM $ 130.37
+0.04%
$ 15,652 $ 63,316
Aug 11, 5 PM $ 130.39
-1.23%
$ 15,654 $ 63,564
Aug 11, 4 PM $ 131.96
-1.35%
$ 15,843 $ 64,184
Aug 11, 3 PM $ 133.79
-1.31%
$ 16,062 $ 65,667
Aug 11, 2 PM $ 135.66
+2.40%
$ 16,287 $ 65,502
Aug 11, 1 PM $ 132.47
-1.83%
$ 15,904 $ 65,858
Aug 11, 12 PM $ 135.06
+0.27%
$ 16,215 $ 66,629
Aug 11, 11 AM $ 134.69
+2.22%
$ 16,170 $ 66,573
Aug 11, 10 AM $ 131.77
+0.55%
$ 15,820 $ 66,843
Aug 11, 9 AM $ 131.63
-0.92%
$ 15,803 $ 67,170
Aug 11, 8 AM $ 132.91
-0.35%
$ 15,957 $ 67,360
Aug 11, 7 AM $ 133.35
-0.71%
$ 16,010 $ 67,695
Aug 11, 6 AM $ 134.36
+0.75%
$ 16,131 $ 68,193
Aug 11, 5 AM $ 133.28
-0.76%
$ 16,001 $ 67,560
Aug 11, 4 AM $ 134.34
+0.09%
$ 16,128 $ 67,449
Aug 11, 3 AM $ 134.17
+1.11%
$ 16,108 $ 67,623
Aug 11, 2 AM $ 132.85
-0.02%
$ 15,950 $ 67,449
Aug 11, 1 AM $ 132.82
-0.01%
$ 15,946 $ 66,964
Aug 11, 12 AM $ 132.76
+2.02%
$ 15,939 $ 66,390
Aug 10, 11 PM $ 130.15
-0.07%
$ 15,625 $ 66,874
Aug 10, 10 PM $ 130.26
-1.18%
$ 15,639 $ 66,875
Aug 10, 9 PM $ 131.81
-0.16%
$ 15,825 $ 69,322
Aug 10, 8 PM $ 132.05
+0.45%
$ 15,854 $ 69,811
Aug 10, 7 PM $ 131.54
-2.08%
$ 15,792 $ 70,271
Aug 10, 6 PM $ 134.37
+0.46%
$ 16,132 $ 69,175
Aug 10, 5 PM $ 133.78
-0.20%
$ 16,061 $ 69,168
Aug 10, 4 PM $ 134.08
-1.00%
$ 16,097 $ 68,442
Aug 10, 3 PM $ 135.4
+0.68%
$ 16,256 $ 66,966
Aug 10, 2 PM $ 134.49
-2.10%
$ 16,146 $ 67,158
Aug 10, 1 PM $ 137.43
-2.35%
$ 16,499 $ 65,726
Aug 10, 12 PM $ 140.62
-1.13%
$ 16,882 $ 62,728
Aug 10, 11 AM $ 142.22
-1.92%
$ 17,074 $ 62,972
Aug 10, 10 AM $ 144.87
-0.45%
$ 17,393 $ 62,676
Aug 10, 9 AM $ 145.53
-0.73%
$ 17,472 $ 62,787
Aug 10, 8 AM $ 146.5
+2.38%
$ 17,588 $ 62,300
Aug 10, 7 AM $ 143.17
-0.74%
$ 17,189 $ 61,586
Aug 10, 6 AM $ 144.27
+1.19%
$ 17,321 $ 61,674
Aug 10, 5 AM $ 142.58
+0.76%
$ 17,118 $ 62,320
Aug 10, 4 AM $ 141.48
-0.55%
$ 16,986 $ 62,800
Aug 10, 3 AM $ 142.19
-0.64%
$ 17,071 $ 63,393
Aug 10, 2 AM $ 143.11
+0.04%
$ 17,181 $ 62,459
Aug 10, 1 AM $ 143.12
+1.37%
$ 17,183 $ 62,995
Aug 10, 12 AM $ 141.19
+1.54%
$ 16,951 $ 63,133
Aug 9, 11 PM $ 139.04
+0.08%
$ 16,693 $ 61,261
Aug 9, 10 PM $ 138.84
-1.15%
$ 16,669 $ 61,538
Aug 9, 9 PM $ 140.38
-1.15%
$ 16,854 $ 59,278
Aug 9, 8 PM $ 142
+0.32%
$ 17,048 $ 58,192
Aug 9, 7 PM $ 141.44
+0.13%
$ 16,981 $ 57,609
Aug 9, 6 PM $ 141.27
+0.01%
$ 16,960 $ 57,128