Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $113.41
+0.45%
$13,616 $87,647
Aug 1, 1 AM $112.76
-0.30%
$13,538 $88,870
Aug 1, 12 AM $113.22
+0.12%
$13,593 $91,697
Jul 31, 11 PM $113.03
+0.48%
$13,570 $97,482
Jul 31, 10 PM $112.46
-0.12%
$13,502 $98,722
Jul 31, 9 PM $112.62
-0.54%
$13,521 $100,017
Jul 31, 8 PM $113.15
-2.20%
$13,584 $99,873
Jul 31, 7 PM $115.19
-3.06%
$13,829 $100,752
Jul 31, 6 PM $118.85
-1.24%
$14,269 $100,432
Jul 31, 5 PM $120.46
+1.89%
$14,462 $101,772
Jul 31, 4 PM $118.36
+1.33%
$14,210 $101,289
Jul 31, 3 PM $116.63
-3.12%
$14,002 $99,996
Jul 31, 2 PM $120.31
-0.11%
$14,444 $97,431
Jul 31, 1 PM $120.44
-4.32%
$14,460 $97,510
Jul 31, 12 PM $125.9
-1.82%
$15,115 $91,616
Jul 31, 11 AM $128.21
+1.14%
$15,392 $89,764
Jul 31, 10 AM $126.67
+0.37%
$15,208 $89,318
Jul 31, 9 AM $126.13
-2.23%
$15,143 $89,884
Jul 31, 8 AM $129
+2.07%
$15,487 $88,946
Jul 31, 7 AM $126.41
+3.12%
$15,176 $89,740
Jul 31, 6 AM $122.65
-2.28%
$14,725 $91,488
Jul 31, 5 AM $125.55
+1.73%
$15,073 $91,429
Jul 31, 4 AM $123.4
+1.53%
$14,815 $91,609
Jul 31, 3 AM $121.49
+0.07%
$14,586 $92,450
Jul 31, 2 AM $121.37
-1.09%
$14,571 $94,992
Jul 31, 1 AM $122.59
-2.78%
$14,718 $95,421
Jul 31, 12 AM $125.77
+3.23%
$15,100 $94,719
Jul 30, 11 PM $124.09
+1.96%
$14,898 $90,856
Jul 30, 10 PM $121.71
-0.18%
$14,612 $90,996
Jul 30, 9 PM $121.9
+3.03%
$14,635 $90,335
Jul 30, 8 PM $118.41
+3.72%
$14,216 $91,705
Jul 30, 7 PM $115.35
+1.95%
$13,849 $96,914
Jul 30, 6 PM $113.11
-1.25%
$13,580 $104,080
Jul 30, 5 PM $114.62
+0.15%
$13,761 $107,950
Jul 30, 4 PM $113.73
-0.61%
$13,654 $109,327
Jul 30, 3 PM $114.37
+2.14%
$13,731 $110,677
Jul 30, 2 PM $112.08
-0.66%
$13,456 $111,481
Jul 30, 1 PM $112.9
+7.99%
$13,554 $110,696
Jul 30, 12 PM $104.55
+5.54%
$12,552 $110,561
Jul 30, 11 AM $99.21
+2.67%
$11,911 $110,303
Jul 30, 10 AM $96.69
+1.49%
$11,608 $110,571
Jul 30, 9 AM $95.38
+2.65%
$11,451 $111,204
Jul 30, 8 AM $93.01
+1.48%
$11,166 $112,230
Jul 30, 7 AM $91.58
-0.66%
$10,995 $111,233
Jul 30, 6 AM $92.23
-2.60%
$11,073 $109,477
Jul 30, 5 AM $94.72
+2.91%
$11,372 $110,074
Jul 30, 4 AM $92.14
-2.39%
$11,062 $109,741
Jul 30, 3 AM $94.5
+0.06%
$11,345 $110,379
Jul 30, 2 AM $94.46
-4.00%
$11,341 $109,333
Jul 30, 1 AM $98.76
+5.61%
$11,857 $110,053