Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 1 AM | $98.76 | +5.61% | ||
| Jul 30, 12 AM | $93.57 | +2.22% | ||
| Jul 29, 11 PM | $91.45 | +0.22% | ||
| Jul 29, 10 PM | $91.17 | +3.51% | ||
| Jul 29, 9 PM | $87.35 | -2.67% | ||
| Jul 29, 8 PM | $89.72 | -3.43% | ||
| Jul 29, 7 PM | $93.01 | -13.62% | ||
| Jul 29, 6 PM | $106.65 | +7.40% | ||
| Jul 29, 5 PM | $98.05 | +3.17% | ||
| Jul 29, 4 PM | $94.67 | -0.05% | ||
| Jul 29, 3 PM | $94.62 | -4.83% | ||
| Jul 29, 2 PM | $98.21 | -4.09% | ||
| Jul 29, 1 PM | $101.54 | -5.98% | ||
| Jul 29, 12 PM | $107.89 | -1.02% | ||
| Jul 29, 11 AM | $108.93 | +1.26% | ||
| Jul 29, 10 AM | $107.67 | -3.30% | ||
| Jul 29, 9 AM | $111.35 | +8.32% | ||
| Jul 29, 8 AM | $102.77 | -2.18% | ||
| Jul 29, 7 AM | $105.06 | -1.04% | ||
| Jul 29, 6 AM | $106.2 | +2.95% | ||
| Jul 29, 5 AM | $103.16 | +2.20% | ||
| Jul 29, 4 AM | $100.94 | +0.05% | ||
| Jul 29, 3 AM | $100.94 | -3.45% | ||
| Jul 29, 2 AM | $104.51 | +0.91% | ||
| Jul 29, 1 AM | $103.57 | -6.56% | ||
| Jul 29, 12 AM | $110.82 | -0.14% | ||
| Jul 28, 11 PM | $110.99 | +6.41% | ||
| Jul 28, 10 PM | $104.37 | -4.75% | ||
| Jul 28, 9 PM | $109.59 | +0.13% | ||
| Jul 28, 8 PM | $109.46 | -1.07% | ||
| Jul 28, 7 PM | $110.78 | +0.74% | ||
| Jul 28, 6 PM | $109.92 | +0.66% | ||
| Jul 28, 5 PM | $109.21 | -3.60% | ||
| Jul 28, 4 PM | $113.29 | -0.23% | ||
| Jul 28, 3 PM | $113.55 | +4.47% | ||
| Jul 28, 2 PM | $108.67 | +1.32% | ||
| Jul 28, 1 PM | $107.27 | -5.78% | ||
| Jul 28, 12 PM | $113.88 | +0.47% | ||
| Jul 28, 11 AM | $113.32 | -1.56% | ||
| Jul 28, 10 AM | $115.12 | -0.77% | ||
| Jul 28, 9 AM | $116.04 | -2.42% | ||
| Jul 28, 8 AM | $118.89 | +2.35% | ||
| Jul 28, 7 AM | $116.17 | -1.02% | ||
| Jul 28, 6 AM | $117.34 | +0.27% | ||
| Jul 28, 5 AM | $117.03 | -2.19% | ||
| Jul 28, 4 AM | $119.61 | -0.75% | ||
| Jul 28, 3 AM | $120.53 | +1.03% | ||
| Jul 28, 2 AM | $119.31 | -1.59% | ||
| Jul 28, 1 AM | $121.24 | -1.39% | ||
| Jul 28, 12 AM | $122.94 | -1.90% | ||