Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 12 AM | $122.94 | -1.90% | ||
| Jul 27, 11 PM | $125.33 | -0.73% | ||
| Jul 27, 10 PM | $126.23 | -1.18% | ||
| Jul 27, 9 PM | $127.75 | -0.02% | ||
| Jul 27, 8 PM | $127.77 | -0.25% | ||
| Jul 27, 7 PM | $128.1 | +2.53% | ||
| Jul 27, 6 PM | $124.75 | +2.68% | ||
| Jul 27, 5 PM | $121.53 | +0.34% | ||
| Jul 27, 4 PM | $121.08 | +1.58% | ||
| Jul 27, 3 PM | $118.8 | -4.46% | ||
| Jul 27, 2 PM | $124.37 | -7.50% | ||
| Jul 27, 1 PM | $134.63 | -7.63% | ||
| Jul 27, 12 PM | $145.74 | +0.00% | ||
| Jul 27, 11 AM | $145.76 | -2.00% | ||
| Jul 27, 10 AM | $148.74 | -0.18% | ||
| Jul 27, 9 AM | $149.02 | +0.23% | ||
| Jul 27, 8 AM | $148.66 | +0.02% | ||
| Jul 27, 7 AM | $148.61 | +0.67% | ||
| Jul 27, 6 AM | $147.64 | +0.00% | ||
| Jul 27, 5 AM | $147.62 | +0.37% | ||
| Jul 27, 4 AM | $147.09 | +1.59% | ||
| Jul 27, 3 AM | $144.78 | -0.44% | ||
| Jul 27, 2 AM | $145.41 | +0.44% | ||
| Jul 27, 1 AM | $144.76 | -0.87% | ||
| Jul 27, 12 AM | $146.04 | -1.38% | ||
| Jul 26, 11 PM | $147.59 | +0.99% | ||
| Jul 26, 10 PM | $146.16 | +2.01% | ||
| Jul 26, 9 PM | $142.92 | -0.06% | ||
| Jul 26, 8 PM | $143.03 | +0.06% | ||
| Jul 26, 7 PM | $142.94 | -0.01% | ||
| Jul 26, 6 PM | $142.96 | -0.07% | ||
| Jul 26, 5 PM | $143.08 | -0.02% | ||
| Jul 26, 4 PM | $143.13 | -0.01% | ||
| Jul 26, 3 PM | $143.13 | +0.00% | ||
| Jul 26, 2 PM | $143.13 | +0.15% | ||
| Jul 26, 1 PM | $142.91 | -0.06% | ||
| Jul 26, 12 PM | $143.01 | -0.08% | ||
| Jul 26, 11 AM | $143.15 | +0.06% | ||
| Jul 26, 10 AM | $143.07 | -0.02% | ||
| Jul 26, 9 AM | $143.09 | -0.05% | ||
| Jul 26, 8 AM | $143.17 | +0.00% | ||
| Jul 26, 7 AM | $143.16 | +0.03% | ||
| Jul 26, 6 AM | $143.1 | +0.08% | ||
| Jul 26, 5 AM | $143 | -0.05% | ||
| Jul 26, 4 AM | $143.1 | +0.02% | ||
| Jul 26, 3 AM | $143.09 | +0.05% | ||
| Jul 26, 2 AM | $143.04 | +0.09% | ||
| Jul 26, 1 AM | $142.92 | +2.05% | ||
| Jul 26, 12 AM | $140.06 | -0.27% | ||
| Jul 25, 11 PM | $140.45 | +0.05% | ||