Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 PM | $140.35 | +0.08% | ||
| Jul 25, 9 PM | $140.22 | +0.15% | ||
| Jul 25, 8 PM | $140.01 | +0.47% | ||
| Jul 25, 7 PM | $139.35 | -0.26% | ||
| Jul 25, 6 PM | $139.75 | -0.07% | ||
| Jul 25, 5 PM | $139.83 | +0.86% | ||
| Jul 25, 4 PM | $138.66 | +0.70% | ||
| Jul 25, 3 PM | $137.71 | -0.09% | ||
| Jul 25, 2 PM | $137.87 | -0.01% | ||
| Jul 25, 1 PM | $137.88 | +0.04% | ||
| Jul 25, 12 PM | $137.82 | +0.06% | ||
| Jul 25, 11 AM | $137.74 | -0.03% | ||
| Jul 25, 10 AM | $137.77 | -0.03% | ||
| Jul 25, 9 AM | $137.8 | +0.11% | ||
| Jul 25, 8 AM | $137.66 | -0.01% | ||
| Jul 25, 7 AM | $137.65 | +0.03% | ||
| Jul 25, 6 AM | $137.58 | -0.01% | ||
| Jul 25, 5 AM | $137.58 | -0.05% | ||
| Jul 25, 4 AM | $137.67 | -0.18% | ||
| Jul 25, 3 AM | $137.89 | +0.06% | ||
| Jul 25, 2 AM | $137.81 | +0.47% | ||
| Jul 25, 1 AM | $137.16 | +0.11% | ||
| Jul 25, 12 AM | $137.01 | -0.22% | ||
| Jul 24, 11 PM | $137.31 | -0.31% | ||
| Jul 24, 10 PM | $137.73 | +0.06% | ||
| Jul 24, 9 PM | $137.65 | +0.04% | ||
| Jul 24, 8 PM | $137.59 | +1.61% | ||
| Jul 24, 7 PM | $135.11 | -1.76% | ||
| Jul 24, 6 PM | $137.52 | -3.68% | ||
| Jul 24, 5 PM | $142.81 | -0.61% | ||
| Jul 24, 4 PM | $143.69 | -2.01% | ||
| Jul 24, 3 PM | $146.64 | +3.77% | ||
| Jul 24, 2 PM | $141.29 | -0.27% | ||
| Jul 24, 1 PM | $141.68 | -8.94% | ||
| Jul 24, 12 PM | $155.61 | -0.14% | ||
| Jul 24, 11 AM | $155.84 | +0.25% | ||
| Jul 24, 10 AM | $155.41 | -0.93% | ||
| Jul 24, 9 AM | $156.83 | +1.80% | ||
| Jul 24, 8 AM | $154.06 | -0.62% | ||
| Jul 24, 7 AM | $155.03 | +1.92% | ||
| Jul 24, 6 AM | $152.09 | -0.76% | ||
| Jul 24, 5 AM | $153.26 | +0.16% | ||
| Jul 24, 4 AM | $153 | +0.81% | ||
| Jul 24, 3 AM | $151.89 | -0.48% | ||
| Jul 24, 2 AM | $152.64 | -2.26% | ||
| Jul 24, 1 AM | $156.14 | +0.05% | ||
| Jul 24, 12 AM | $156.06 | -2.22% | ||
| Jul 23, 11 PM | $159.61 | +0.27% | ||
| Jul 23, 10 PM | $159.13 | -0.56% | ||
| Jul 23, 9 PM | $160.03 | -1.67% | ||