Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 PM | $160.03 | -1.67% | ||
| Jul 23, 8 PM | $162.78 | +5.09% | ||
| Jul 23, 7 PM | $154.85 | +1.60% | ||
| Jul 23, 6 PM | $152.43 | -1.40% | ||
| Jul 23, 5 PM | $154.66 | -0.89% | ||
| Jul 23, 4 PM | $156.05 | +1.30% | ||
| Jul 23, 3 PM | $154.06 | -1.25% | ||
| Jul 23, 2 PM | $156.01 | -2.92% | ||
| Jul 23, 1 PM | $160.71 | +5.24% | ||
| Jul 23, 12 PM | $152.69 | -3.43% | ||
| Jul 23, 11 AM | $158.11 | -1.87% | ||
| Jul 23, 10 AM | $161.12 | -0.33% | ||
| Jul 23, 9 AM | $161.66 | +3.05% | ||
| Jul 23, 8 AM | $156.86 | +0.56% | ||
| Jul 23, 7 AM | $155.98 | -2.74% | ||
| Jul 23, 6 AM | $160.38 | +0.00% | ||
| Jul 23, 5 AM | $160.38 | -1.14% | ||
| Jul 23, 4 AM | $162.24 | +1.02% | ||
| Jul 23, 3 AM | $160.63 | +1.00% | ||
| Jul 23, 2 AM | $159.04 | -2.86% | ||
| Jul 23, 1 AM | $163.7 | -1.43% | ||
| Jul 23, 12 AM | $166.08 | +2.16% | ||
| Jul 22, 11 PM | $162.54 | +1.14% | ||
| Jul 22, 10 PM | $160.69 | -1.20% | ||
| Jul 22, 9 PM | $162.66 | +0.26% | ||
| Jul 22, 8 PM | $162.23 | +0.32% | ||
| Jul 22, 7 PM | $161.72 | -1.07% | ||
| Jul 22, 6 PM | $163.49 | -0.23% | ||
| Jul 22, 5 PM | $163.88 | +0.08% | ||
| Jul 22, 4 PM | $163.74 | +0.30% | ||
| Jul 22, 3 PM | $163.23 | +2.13% | ||
| Jul 22, 2 PM | $159.82 | +0.43% | ||
| Jul 22, 1 PM | $158.83 | +10.40% | ||
| Jul 22, 12 PM | $143.85 | -1.45% | ||
| Jul 22, 11 AM | $145.96 | -2.21% | ||
| Jul 22, 10 AM | $149.26 | +0.56% | ||
| Jul 22, 9 AM | $148.44 | +0.14% | ||
| Jul 22, 8 AM | $148.25 | +0.03% | ||
| Jul 22, 7 AM | $148.2 | +0.45% | ||
| Jul 22, 6 AM | $147.54 | -1.82% | ||
| Jul 22, 5 AM | $150.28 | -1.72% | ||
| Jul 22, 4 AM | $152.91 | -0.33% | ||
| Jul 22, 3 AM | $153.39 | -1.86% | ||
| Jul 22, 2 AM | $156.3 | -1.26% | ||
| Jul 22, 1 AM | $158.3 | -0.09% | ||
| Jul 22, 12 AM | $158.44 | -0.06% | ||
| Jul 21, 11 PM | $158.56 | +0.20% | ||
| Jul 21, 10 PM | $158.23 | -1.57% | ||
| Jul 21, 9 PM | $160.77 | +1.70% | ||
| Jul 21, 8 PM | $158.08 | -0.54% | ||