Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 8 PM | $158.08 | -0.54% | ||
| Jul 21, 7 PM | $158.93 | -0.03% | ||
| Jul 21, 6 PM | $158.99 | -0.18% | ||
| Jul 21, 5 PM | $159.27 | +0.15% | ||
| Jul 21, 4 PM | $159.04 | +1.41% | ||
| Jul 21, 3 PM | $156.81 | +1.57% | ||
| Jul 21, 2 PM | $154.39 | +1.22% | ||
| Jul 21, 1 PM | $152.54 | -1.68% | ||
| Jul 21, 12 PM | $155.12 | +0.29% | ||
| Jul 21, 11 AM | $154.69 | +0.76% | ||
| Jul 21, 10 AM | $153.51 | -0.79% | ||
| Jul 21, 9 AM | $154.77 | +1.07% | ||
| Jul 21, 8 AM | $153.13 | +1.51% | ||
| Jul 21, 7 AM | $150.85 | +0.11% | ||
| Jul 21, 6 AM | $150.68 | +2.15% | ||
| Jul 21, 5 AM | $147.54 | +0.17% | ||
| Jul 21, 4 AM | $147.32 | -0.31% | ||
| Jul 21, 3 AM | $147.74 | +3.94% | ||
| Jul 21, 2 AM | $142.14 | +0.78% | ||
| Jul 21, 1 AM | $141.05 | +1.43% | ||
| Jul 21, 12 AM | $139.06 | +1.65% | ||
| Jul 20, 11 PM | $136.81 | +0.41% | ||
| Jul 20, 10 PM | $136.24 | +0.03% | ||
| Jul 20, 9 PM | $136.19 | -0.04% | ||
| Jul 20, 8 PM | $136.28 | +0.06% | ||
| Jul 20, 7 PM | $136.11 | -3.02% | ||
| Jul 20, 6 PM | $140.34 | -0.79% | ||
| Jul 20, 5 PM | $141.45 | -0.64% | ||
| Jul 20, 4 PM | $142.34 | -1.42% | ||
| Jul 20, 3 PM | $144.36 | +3.37% | ||
| Jul 20, 2 PM | $139.64 | -3.55% | ||
| Jul 20, 1 PM | $144.77 | -0.26% | ||
| Jul 20, 12 PM | $145.15 | -0.21% | ||
| Jul 20, 11 AM | $145.45 | +2.64% | ||
| Jul 20, 10 AM | $141.7 | +0.07% | ||
| Jul 20, 9 AM | $141.61 | +2.03% | ||
| Jul 20, 8 AM | $138.82 | -0.16% | ||
| Jul 20, 7 AM | $139.05 | +3.34% | ||
| Jul 20, 6 AM | $134.55 | -1.39% | ||
| Jul 20, 5 AM | $136.44 | -1.86% | ||
| Jul 20, 4 AM | $139.05 | +0.01% | ||
| Jul 20, 3 AM | $139.06 | +0.50% | ||
| Jul 20, 2 AM | $138.36 | +2.59% | ||
| Jul 20, 1 AM | $134.87 | -2.78% | ||
| Jul 20, 12 AM | $138.73 | +2.08% | ||
| Jul 19, 11 PM | $135.65 | -0.98% | ||
| Jul 19, 10 PM | $137 | +5.39% | ||
| Jul 19, 9 PM | $129.97 | +0.09% | ||
| Jul 19, 8 PM | $129.84 | -0.07% | ||
| Jul 19, 7 PM | $129.92 | +0.04% | ||