Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 8 PM | $129.84 | -0.07% | ||
| Jul 19, 7 PM | $129.92 | +0.04% | ||
| Jul 19, 6 PM | $129.85 | +0.04% | ||
| Jul 19, 5 PM | $129.79 | -0.12% | ||
| Jul 19, 4 PM | $129.93 | -1.77% | ||
| Jul 19, 3 PM | $132.27 | -0.37% | ||
| Jul 19, 2 PM | $132.79 | -0.06% | ||
| Jul 19, 1 PM | $132.85 | +0.02% | ||
| Jul 19, 12 PM | $132.82 | -0.08% | ||
| Jul 19, 11 AM | $132.93 | -0.06% | ||
| Jul 19, 10 AM | $132.99 | -1.64% | ||
| Jul 19, 9 AM | $135.19 | +0.09% | ||
| Jul 19, 8 AM | $135.06 | -0.07% | ||
| Jul 19, 7 AM | $135.18 | +0.04% | ||
| Jul 19, 6 AM | $135.09 | -0.13% | ||
| Jul 19, 5 AM | $135.26 | -0.01% | ||
| Jul 19, 4 AM | $135.24 | +0.07% | ||
| Jul 19, 3 AM | $135.13 | +0.04% | ||
| Jul 19, 2 AM | $135.08 | +0.63% | ||
| Jul 19, 1 AM | $134.25 | +1.12% | ||
| Jul 19, 12 AM | $132.77 | +0.04% | ||
| Jul 18, 11 PM | $132.72 | -0.02% | ||
| Jul 18, 10 PM | $132.74 | -0.05% | ||
| Jul 18, 9 PM | $132.79 | +2.14% | ||
| Jul 18, 8 PM | $130 | -0.17% | ||
| Jul 18, 7 PM | $130.22 | -0.18% | ||
| Jul 18, 6 PM | $130.43 | -0.64% | ||
| Jul 18, 5 PM | $131.26 | -0.94% | ||
| Jul 18, 4 PM | $132.49 | +0.07% | ||
| Jul 18, 3 PM | $132.41 | +0.04% | ||
| Jul 18, 2 PM | $132.34 | -0.14% | ||
| Jul 18, 1 PM | $132.48 | +0.09% | ||
| Jul 18, 12 PM | $132.36 | -0.18% | ||
| Jul 18, 11 AM | $132.58 | +0.05% | ||
| Jul 18, 10 AM | $132.49 | -0.12% | ||
| Jul 18, 9 AM | $132.68 | -0.01% | ||
| Jul 18, 8 AM | $132.71 | -1.69% | ||
| Jul 18, 7 AM | $135 | +0.08% | ||
| Jul 18, 6 AM | $134.9 | +0.19% | ||
| Jul 18, 5 AM | $134.65 | -0.02% | ||
| Jul 18, 4 AM | $134.68 | +0.00% | ||
| Jul 18, 3 AM | $134.66 | +0.20% | ||
| Jul 18, 2 AM | $134.38 | +0.02% | ||
| Jul 18, 1 AM | $134.37 | +0.01% | ||
| Jul 18, 12 AM | $134.38 | -0.12% | ||
| Jul 17, 11 PM | $134.54 | -0.03% | ||
| Jul 17, 10 PM | $134.56 | +0.08% | ||
| Jul 17, 9 PM | $134.44 | -0.13% | ||
| Jul 17, 8 PM | $134.64 | -1.73% | ||
| Jul 17, 7 PM | $137.04 | -0.09% | ||