Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 7 PM | $137.04 | -0.09% | ||
| Jul 17, 6 PM | $137.16 | -1.90% | ||
| Jul 17, 5 PM | $139.82 | -0.74% | ||
| Jul 17, 4 PM | $140.83 | +1.26% | ||
| Jul 17, 3 PM | $139.08 | +5.13% | ||
| Jul 17, 2 PM | $132.38 | +4.92% | ||
| Jul 17, 1 PM | $125.72 | -1.58% | ||
| Jul 17, 12 PM | $127.75 | -1.95% | ||
| Jul 17, 11 AM | $130.3 | -1.23% | ||
| Jul 17, 10 AM | $132 | +2.96% | ||
| Jul 17, 9 AM | $128.21 | +1.73% | ||
| Jul 17, 8 AM | $125.99 | -0.33% | ||
| Jul 17, 7 AM | $126.45 | -1.84% | ||
| Jul 17, 6 AM | $128.78 | +0.44% | ||
| Jul 17, 5 AM | $128.24 | -2.61% | ||
| Jul 17, 4 AM | $131.67 | -3.27% | ||
| Jul 17, 3 AM | $136.33 | +1.35% | ||
| Jul 17, 2 AM | $134.52 | -1.31% | ||
| Jul 17, 1 AM | $136.29 | -2.51% | ||
| Jul 17, 12 AM | $139.85 | +0.57% | ||
| Jul 16, 11 PM | $138.93 | -1.41% | ||
| Jul 16, 10 PM | $140.95 | -1.70% | ||
| Jul 16, 9 PM | $143.41 | +0.12% | ||
| Jul 16, 8 PM | $143.23 | +0.95% | ||
| Jul 16, 7 PM | $141.85 | +0.94% | ||
| Jul 16, 6 PM | $140.54 | +0.83% | ||
| Jul 16, 5 PM | $139.2 | -3.36% | ||
| Jul 16, 4 PM | $144.01 | -1.57% | ||
| Jul 16, 3 PM | $146.32 | -1.23% | ||
| Jul 16, 2 PM | $148.02 | -0.08% | ||
| Jul 16, 1 PM | $147.51 | -0.43% | ||
| Jul 16, 12 PM | $148.13 | +0.27% | ||
| Jul 16, 11 AM | $147.75 | -3.44% | ||
| Jul 16, 10 AM | $153.05 | -0.77% | ||
| Jul 16, 9 AM | $154.33 | -0.43% | ||
| Jul 16, 8 AM | $154.77 | -2.14% | ||
| Jul 16, 7 AM | $158.15 | -2.76% | ||
| Jul 16, 6 AM | $162.63 | -0.68% | ||
| Jul 16, 5 AM | $163.74 | -0.09% | ||
| Jul 16, 4 AM | $163.92 | -0.66% | ||
| Jul 16, 3 AM | $165 | +0.59% | ||
| Jul 16, 2 AM | $164 | +0.95% | ||
| Jul 16, 1 AM | $162.45 | +0.95% | ||
| Jul 16, 12 AM | $160.91 | -2.21% | ||
| Jul 15, 11 PM | $164.54 | +0.38% | ||
| Jul 15, 10 PM | $163.94 | -0.04% | ||
| Jul 15, 9 PM | $164.04 | -0.85% | ||
| Jul 15, 8 PM | $165.44 | -0.68% | ||
| Jul 15, 7 PM | $166.61 | +3.27% | ||
| Jul 15, 6 PM | $161.28 | -1.98% | ||