Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 6 PM | $161.28 | -1.98% | ||
| Jul 15, 5 PM | $164.76 | +6.57% | ||
| Jul 15, 4 PM | $154.58 | -2.52% | ||
| Jul 15, 3 PM | $158.52 | -2.56% | ||
| Jul 15, 2 PM | $162.59 | -7.27% | ||
| Jul 15, 1 PM | $174.76 | -5.33% | ||
| Jul 15, 12 PM | $184.59 | +0.80% | ||
| Jul 15, 11 AM | $183.14 | -0.55% | ||
| Jul 15, 10 AM | $184.12 | -0.33% | ||
| Jul 15, 9 AM | $184.76 | +0.37% | ||
| Jul 15, 8 AM | $184.05 | -2.06% | ||
| Jul 15, 7 AM | $187.89 | -0.36% | ||
| Jul 15, 6 AM | $188.64 | +0.63% | ||
| Jul 15, 5 AM | $187.43 | +0.28% | ||
| Jul 15, 4 AM | $186.92 | -0.11% | ||
| Jul 15, 3 AM | $186.89 | +0.80% | ||
| Jul 15, 2 AM | $185.4 | +1.17% | ||
| Jul 15, 1 AM | $183.13 | +0.54% | ||
| Jul 15, 12 AM | $182.1 | +1.45% | ||
| Jul 14, 11 PM | $179.48 | +1.66% | ||
| Jul 14, 10 PM | $176.52 | -0.15% | ||
| Jul 14, 9 PM | $176.79 | +0.42% | ||
| Jul 14, 8 PM | $176.05 | -0.68% | ||
| Jul 14, 7 PM | $177.51 | -1.03% | ||
| Jul 14, 6 PM | $179.35 | -0.60% | ||
| Jul 14, 5 PM | $180.45 | +0.87% | ||
| Jul 14, 4 PM | $178.85 | -0.15% | ||
| Jul 14, 3 PM | $179.14 | +1.33% | ||
| Jul 14, 2 PM | $176.63 | -1.52% | ||
| Jul 14, 1 PM | $179.38 | -3.33% | ||
| Jul 14, 12 PM | $185.58 | +2.37% | ||
| Jul 14, 11 AM | $181.39 | +3.32% | ||
| Jul 14, 10 AM | $175.57 | -0.01% | ||
| Jul 14, 9 AM | $175.6 | -0.07% | ||
| Jul 14, 8 AM | $175.7 | +1.21% | ||
| Jul 14, 7 AM | $173.59 | +0.55% | ||
| Jul 14, 6 AM | $172.79 | +0.51% | ||
| Jul 14, 5 AM | $171.9 | +2.64% | ||
| Jul 14, 4 AM | $167.45 | +1.36% | ||
| Jul 14, 3 AM | $165.07 | +0.63% | ||
| Jul 14, 2 AM | $164.14 | -1.77% | ||
| Jul 14, 1 AM | $167.08 | -1.70% | ||
| Jul 14, 12 AM | $170 | +4.95% | ||
| Jul 13, 11 PM | $161.73 | -1.63% | ||
| Jul 13, 10 PM | $164.42 | -0.25% | ||
| Jul 13, 9 PM | $164.83 | +0.04% | ||
| Jul 13, 8 PM | $164.77 | -1.20% | ||
| Jul 13, 7 PM | $166.75 | +1.18% | ||
| Jul 13, 6 PM | $164.82 | +0.49% | ||
| Jul 13, 5 PM | $164.02 | -0.37% | ||