Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 PM | $164.02 | -0.37% | ||
| Jul 13, 4 PM | $164.63 | -3.71% | ||
| Jul 13, 3 PM | $170.96 | -0.92% | ||
| Jul 13, 2 PM | $172.55 | +2.44% | ||
| Jul 13, 1 PM | $168.21 | -2.86% | ||
| Jul 13, 12 PM | $173.14 | -2.78% | ||
| Jul 13, 11 AM | $178.09 | +0.76% | ||
| Jul 13, 10 AM | $176.75 | -0.45% | ||
| Jul 13, 9 AM | $177.57 | +0.39% | ||
| Jul 13, 8 AM | $176.87 | +2.08% | ||
| Jul 13, 7 AM | $173.26 | +0.19% | ||
| Jul 13, 6 AM | $172.91 | -0.21% | ||
| Jul 13, 5 AM | $173.13 | -1.08% | ||
| Jul 13, 4 AM | $175.04 | -1.55% | ||
| Jul 13, 3 AM | $177.83 | -5.94% | ||
| Jul 13, 2 AM | $188.1 | +5.00% | ||
| Jul 13, 1 AM | $185.8 | +0.58% | ||
| Jul 13, 12 AM | $191.03 | +2.50% | ||
| Jul 12, 11 PM | $194.22 | -0.01% | ||
| Jul 12, 10 PM | $194.24 | +0.01% | ||
| Jul 12, 9 PM | $194.21 | -0.01% | ||
| Jul 12, 8 PM | $194.23 | -0.01% | ||
| Jul 12, 7 PM | $194.22 | +0.01% | ||
| Jul 12, 6 PM | $194.25 | +0.01% | ||
| Jul 12, 5 PM | $194.25 | +0.01% | ||
| Jul 12, 4 PM | $194.25 | +0.02% | ||
| Jul 12, 3 PM | $194.25 | +0.01% | ||
| Jul 12, 2 PM | $194.22 | -0.01% | ||
| Jul 12, 1 PM | $194.24 | -0.01% | ||
| Jul 12, 12 PM | $194.21 | +0.00% | ||
| Jul 12, 11 AM | $194.23 | +0.01% | ||
| Jul 12, 10 AM | $194.23 | -0.01% | ||
| Jul 12, 9 AM | $194.24 | +0.02% | ||
| Jul 12, 8 AM | $194.25 | +0.01% | ||
| Jul 12, 7 AM | $194.23 | -0.01% | ||
| Jul 12, 6 AM | $194.21 | -0.01% | ||
| Jul 12, 5 AM | $194.21 | -0.01% | ||
| Jul 12, 4 AM | $194.25 | +0.00% | ||
| Jul 12, 3 AM | $194.23 | -0.01% | ||
| Jul 12, 2 AM | $194.24 | +0.00% | ||
| Jul 12, 1 AM | $194.23 | +0.01% | ||
| Jul 12, 12 AM | $194.21 | -0.02% | ||
| Jul 11, 11 PM | $194.21 | -0.02% | ||
| Jul 11, 10 PM | $194.21 | -0.01% | ||
| Jul 11, 9 PM | $194.24 | +0.01% | ||
| Jul 11, 8 PM | $194.21 | -0.01% | ||
| Jul 11, 7 PM | $194.25 | +0.01% | ||
| Jul 11, 6 PM | $194.25 | +0.01% | ||
| Jul 11, 5 PM | $194.21 | -0.01% | ||
| Jul 11, 4 PM | $194.23 | +0.01% | ||