Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 141.27
+0.01%
$ 16,960 $ 57,128
Aug 9, 5 PM $ 141.25
-0.48%
$ 16,958 $ 57,269
Aug 9, 4 PM $ 141.9
+0.50%
$ 17,036 $ 57,284
Aug 9, 3 PM $ 141.15
-1.17%
$ 16,946 $ 57,213
Aug 9, 2 PM $ 142.71
+0.13%
$ 17,133 $ 57,131
Aug 9, 1 PM $ 142.64
-0.16%
$ 17,125 $ 56,888
Aug 9, 12 PM $ 142.94
+0.15%
$ 17,161 $ 57,581
Aug 9, 11 AM $ 142.67
-0.36%
$ 17,129 $ 57,653
Aug 9, 10 AM $ 143.15
+0.98%
$ 17,186 $ 57,685
Aug 9, 9 AM $ 141.79
-0.27%
$ 17,023 $ 58,143
Aug 9, 8 AM $ 142.33
-1.39%
$ 17,088 $ 58,484
Aug 9, 7 AM $ 144.31
+0.52%
$ 17,325 $ 58,462
Aug 9, 6 AM $ 143.7
+0.93%
$ 17,252 $ 58,108
Aug 9, 5 AM $ 142.49
-1.27%
$ 17,107 $ 57,990
Aug 9, 4 AM $ 144.26
+1.30%
$ 17,319 $ 57,675
Aug 9, 3 AM $ 142.45
-1.55%
$ 17,102 $ 57,144
Aug 9, 2 AM $ 144.83
+0.50%
$ 17,388 $ 58,352
Aug 9, 1 AM $ 144.08
+0.15%
$ 17,298 $ 58,048
Aug 9, 12 AM $ 143.82
-0.35%
$ 17,267 $ 57,756
Aug 8, 11 PM $ 144.21
+0.06%
$ 17,313 $ 58,009
Aug 8, 10 PM $ 143.98
-0.59%
$ 17,286 $ 57,181
Aug 8, 9 PM $ 144.99
+0.25%
$ 17,407 $ 57,129
Aug 8, 8 PM $ 144.65
+0.63%
$ 17,366 $ 57,062
Aug 8, 7 PM $ 143.62
+0.80%
$ 17,243 $ 56,906
Aug 8, 6 PM $ 142.54
+0.71%
$ 17,113 $ 57,140
Aug 8, 5 PM $ 141.55
-0.12%
$ 16,994 $ 56,467
Aug 8, 4 PM $ 141.79
+0.08%
$ 17,023 $ 56,960
Aug 8, 3 PM $ 141.6
-0.08%
$ 17,000 $ 58,525
Aug 8, 2 PM $ 141.86
+0.18%
$ 17,031 $ 60,975
Aug 8, 1 PM $ 141.66
+0.53%
$ 17,007 $ 66,296
Aug 8, 12 PM $ 140.87
+0.46%
$ 16,912 $ 68,756
Aug 8, 11 AM $ 140.2
-0.45%
$ 16,832 $ 70,471
Aug 8, 10 AM $ 140.84
-0.11%
$ 16,909 $ 69,666
Aug 8, 9 AM $ 140.99
-0.04%
$ 16,927 $ 68,956
Aug 8, 8 AM $ 140.97
+0.02%
$ 16,924 $ 67,840
Aug 8, 7 AM $ 140.8
+0.11%
$ 16,904 $ 67,703
Aug 8, 6 AM $ 140.66
-0.22%
$ 16,887 $ 67,991
Aug 8, 5 AM $ 140.82
+0.13%
$ 16,906 $ 67,900
Aug 8, 4 AM $ 140.76
-0.01%
$ 16,899 $ 68,294
Aug 8, 3 AM $ 140.68
-0.36%
$ 16,890 $ 68,762
Aug 8, 2 AM $ 141.19
+0.08%
$ 16,951 $ 68,056
Aug 8, 1 AM $ 141.14
+0.36%
$ 16,945 $ 68,344
Aug 8, 12 AM $ 140.67
-0.26%
$ 16,888 $ 67,576
Aug 7, 11 PM $ 140.92
+1.40%
$ 16,918 $ 67,875
Aug 7, 10 PM $ 139.02
+0.44%
$ 16,690 $ 68,480
Aug 7, 9 PM $ 138.51
-0.30%
$ 16,629 $ 68,253
Aug 7, 8 PM $ 138.94
+0.19%
$ 16,681 $ 68,530
Aug 7, 7 PM $ 138.61
-0.13%
$ 16,641 $ 69,878
Aug 7, 6 PM $ 138.74
-0.04%
$ 16,657 $ 70,688
Aug 7, 5 PM $ 138.81
+0.29%
$ 16,665 $ 73,488