Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $150.85
-0.03%
$18,111 $144,176
Sep 26, 3 PM $150.95
-0.56%
$18,123 $145,211
Sep 26, 2 PM $151.85
+0.70%
$18,231 $146,505
Sep 26, 1 PM $150.83
-0.19%
$18,108 $146,235
Sep 26, 12 PM $151.2
+0.47%
$18,153 $145,845
Sep 26, 11 AM $150.6
-0.25%
$18,081 $147,389
Sep 26, 10 AM $150.84
+0.06%
$18,109 $148,723
Sep 26, 9 AM $150.78
-0.36%
$18,102 $148,959
Sep 26, 8 AM $151.42
-0.42%
$18,179 $150,353
Sep 26, 7 AM $152.05
+0.18%
$18,255 $152,528
Sep 26, 6 AM $151.84
-0.58%
$18,229 $153,663
Sep 26, 5 AM $152.9
-1.49%
$18,357 $155,802
Sep 26, 4 AM $153.41
+1.35%
$18,418 $155,439
Sep 26, 3 AM $151.08
+0.00%
$18,138 $154,737
Sep 26, 2 AM $151.05
-0.42%
$18,135 $155,207
Sep 26, 1 AM $151.5
+0.66%
$18,189 $153,257
Sep 26, 12 AM $150.51
-1.23%
$18,070 $154,953
Sep 25, 11 PM $152.35
+0.22%
$18,291 $155,294
Sep 25, 10 PM $151.97
+0.05%
$18,245 $154,420
Sep 25, 9 PM $151.95
+0.21%
$18,243 $154,096
Sep 25, 8 PM $151.57
+0.09%
$18,197 $154,305
Sep 25, 7 PM $151.77
+0.09%
$18,221 $154,004
Sep 25, 6 PM $151.74
-0.50%
$18,217 $155,351
Sep 25, 5 PM $152.57
+0.01%
$18,317 $155,767
Sep 25, 4 PM $152.32
+0.99%
$18,287 $154,287
Sep 25, 3 PM $150.36
-0.49%
$18,052 $160,777
Sep 25, 2 PM $150.96
-1.25%
$18,124 $158,105
Sep 25, 1 PM $152.57
+0.83%
$18,317 $159,579
Sep 25, 12 PM $151.42
-1.09%
$18,179 $159,698
Sep 25, 11 AM $153.21
+1.04%
$18,394 $158,942
Sep 25, 10 AM $151.65
-0.82%
$18,207 $158,432
Sep 25, 9 AM $153.07
-0.45%
$18,377 $158,729
Sep 25, 8 AM $153.92
+1.89%
$18,479 $157,773
Sep 25, 7 AM $151.28
-0.30%
$18,162 $157,502
Sep 25, 6 AM $151.84
+0.40%
$18,229 $155,558
Sep 25, 5 AM $151.26
+1.37%
$18,160 $156,187
Sep 25, 4 AM $149.2
+0.03%
$17,912 $155,341
Sep 25, 3 AM $149.04
+0.03%
$17,893 $154,604
Sep 25, 2 AM $148.99
-0.30%
$17,887 $153,670
Sep 25, 1 AM $149.26
+2.35%
$17,920 $153,724
Sep 25, 12 AM $145.86
-0.03%
$17,511 $152,814
Sep 24, 11 PM $145.74
-0.17%
$17,497 $151,109
Sep 24, 10 PM $146.04
+0.22%
$17,533 $151,571
Sep 24, 9 PM $145.71
-0.06%
$17,493 $151,425
Sep 24, 8 PM $145.79
-0.38%
$17,503 $153,084
Sep 24, 7 PM $146.3
+0.12%
$17,564 $151,802
Sep 24, 6 PM $146.32
+1.85%
$17,567 $150,697
Sep 24, 5 PM $143.3
-1.98%
$17,204 $152,205
Sep 24, 4 PM $146.22
+4.19%
$17,555 $153,676
Sep 24, 3 PM $140.09
+0.28%
$16,819 $148,872