Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 4 PM | $194.23 | +0.01% | ||
| Jul 11, 3 PM | $194.23 | +0.01% | ||
| Jul 11, 2 PM | $194.24 | -0.01% | ||
| Jul 11, 1 PM | $194.22 | +0.01% | ||
| Jul 11, 12 PM | $194.24 | +0.00% | ||
| Jul 11, 11 AM | $194.21 | -0.02% | ||
| Jul 11, 10 AM | $194.23 | +0.01% | ||
| Jul 11, 9 AM | $194.24 | +0.00% | ||
| Jul 11, 8 AM | $194.25 | +0.00% | ||
| Jul 11, 7 AM | $194.25 | +0.01% | ||
| Jul 11, 6 AM | $194.24 | +0.00% | ||
| Jul 11, 5 AM | $194.24 | +0.01% | ||
| Jul 11, 4 AM | $194.24 | +0.01% | ||
| Jul 11, 3 AM | $194.24 | -0.01% | ||
| Jul 11, 2 AM | $194.21 | -0.02% | ||
| Jul 11, 1 AM | $194.25 | +0.00% | ||
| Jul 11, 12 AM | $194.25 | +0.00% | ||
| Jul 10, 11 PM | $193.49 | +0.81% | ||
| Jul 10, 10 PM | $191.89 | -0.04% | ||
| Jul 10, 9 PM | $191.93 | -0.22% | ||
| Jul 10, 8 PM | $192.34 | +0.10% | ||
| Jul 10, 7 PM | $192.48 | +0.50% | ||
| Jul 10, 6 PM | $191.34 | -1.22% | ||
| Jul 10, 5 PM | $194.2 | +1.48% | ||
| Jul 10, 4 PM | $190.86 | +0.57% | ||
| Jul 10, 3 PM | $187.44 | +1.92% | ||
| Jul 10, 2 PM | $184.72 | -1.56% | ||
| Jul 10, 1 PM | $186 | +2.36% | ||
| Jul 10, 12 PM | $182.83 | -0.77% | ||
| Jul 10, 11 AM | $184.9 | -0.98% | ||
| Jul 10, 10 AM | $185.25 | +0.00% | ||
| Jul 10, 9 AM | $184.46 | +0.87% | ||
| Jul 10, 8 AM | $184.24 | -0.47% | ||
| Jul 10, 7 AM | $185.06 | -1.54% | ||
| Jul 10, 6 AM | $188.37 | -0.70% | ||
| Jul 10, 5 AM | $189.62 | -1.19% | ||
| Jul 10, 4 AM | $192.61 | -0.80% | ||
| Jul 10, 3 AM | $193.51 | -0.36% | ||
| Jul 10, 2 AM | $193.55 | +1.38% | ||
| Jul 10, 1 AM | $192.07 | +1.44% | ||
| Jul 10, 12 AM | $189.3 | -1.48% | ||
| Jul 9, 11 PM | $194.27 | +0.32% | ||
| Jul 9, 10 PM | $193.68 | +0.18% | ||
| Jul 9, 9 PM | $193.15 | -0.11% | ||
| Jul 9, 8 PM | $192.62 | -0.34% | ||
| Jul 9, 7 PM | $191.59 | -1.53% | ||
| Jul 9, 6 PM | $196.8 | -1.64% | ||
| Jul 9, 5 PM | $200.02 | +0.27% | ||
| Jul 9, 4 PM | $199.65 | -1.22% | ||
| Jul 9, 3 PM | $201.1 | +1.60% | ||