Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 3 PM | $201.1 | +1.60% | ||
| Jul 9, 2 PM | $198.51 | -2.12% | ||
| Jul 9, 1 PM | $203.91 | +2.42% | ||
| Jul 9, 12 PM | $199.35 | +2.64% | ||
| Jul 9, 11 AM | $194.94 | +3.87% | ||
| Jul 9, 10 AM | $185.77 | -0.35% | ||
| Jul 9, 9 AM | $186.35 | -0.45% | ||
| Jul 9, 8 AM | $187.44 | +3.92% | ||
| Jul 9, 7 AM | $185.7 | +2.28% | ||
| Jul 9, 6 AM | $181.03 | +0.66% | ||
| Jul 9, 5 AM | $179.09 | +0.94% | ||
| Jul 9, 4 AM | $177.05 | +0.84% | ||
| Jul 9, 3 AM | $175.99 | +2.21% | ||
| Jul 9, 2 AM | $173.45 | -0.65% | ||
| Jul 9, 1 AM | $175.38 | -1.02% | ||
| Jul 9, 12 AM | $177.75 | -0.46% | ||
| Jul 8, 11 PM | $177.97 | +1.98% | ||
| Jul 8, 10 PM | $174.19 | -0.03% | ||
| Jul 8, 9 PM | $174.55 | +1.26% | ||
| Jul 8, 8 PM | $172.11 | -0.84% | ||
| Jul 8, 7 PM | $174.72 | -0.49% | ||
| Jul 8, 6 PM | $174.51 | +0.38% | ||
| Jul 8, 5 PM | $172.12 | -0.92% | ||
| Jul 8, 4 PM | $173.25 | +5.67% | ||
| Jul 8, 3 PM | $162.2 | -3.31% | ||
| Jul 8, 2 PM | $170.28 | -2.12% | ||
| Jul 8, 1 PM | $170.87 | +8.04% | ||
| Jul 8, 12 PM | $159.53 | +3.22% | ||
| Jul 8, 11 AM | $155.87 | +1.29% | ||
| Jul 8, 10 AM | $154.74 | +1.66% | ||
| Jul 8, 9 AM | $151.27 | -1.36% | ||
| Jul 8, 8 AM | $155.22 | -5.37% | ||
| Jul 8, 7 AM | $164.16 | +2.36% | ||
| Jul 8, 6 AM | $160.91 | -0.82% | ||
| Jul 8, 5 AM | $162.03 | -2.14% | ||
| Jul 8, 4 AM | $164.24 | -2.68% | ||
| Jul 8, 3 AM | $168.76 | +0.23% | ||
| Jul 8, 2 AM | $168.46 | +1.07% | ||
| Jul 8, 1 AM | $167.3 | -3.30% | ||
| Jul 8, 12 AM | $173.44 | +9.21% | ||
| Jul 7, 11 PM | $159.96 | -2.24% | ||
| Jul 7, 10 PM | $163.7 | +1.05% | ||
| Jul 7, 9 PM | $162.38 | -1.96% | ||
| Jul 7, 8 PM | $165.63 | +1.01% | ||
| Jul 7, 7 PM | $161.54 | +1.06% | ||
| Jul 7, 6 PM | $160.76 | -4.21% | ||
| Jul 7, 5 PM | $167.17 | +0.45% | ||
| Jul 7, 4 PM | $164.96 | +2.64% | ||
| Jul 7, 3 PM | $158.28 | +2.06% | ||
| Jul 7, 2 PM | $155.49 | -4.33% | ||