Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $155.49
-4.33%
$18,668 $141,659
Jul 7, 1 PM $160.17
-5.38%
$19,230 $159,168
Jul 7, 12 PM $168.59
-2.05%
$20,240 $155,746
Jul 7, 11 AM $170.72
-1.53%
$20,496 $155,747
Jul 7, 10 AM $173.01
-0.06%
$20,771 $155,718
Jul 7, 9 AM $172.12
-0.81%
$20,664 $156,045
Jul 7, 8 AM $173.92
-1.90%
$20,880 $156,379
Jul 7, 7 AM $178.28
-1.33%
$21,404 $155,676
Jul 7, 6 AM $180.91
+0.16%
$21,719 $155,018
Jul 7, 5 AM $180.79
+2.97%
$21,705 $155,483
Jul 7, 4 AM $175.52
-1.42%
$21,072 $155,771
Jul 7, 3 AM $176.57
-3.72%
$21,198 $156,064
Jul 7, 2 AM $183.04
-0.74%
$21,975 $155,078
Jul 7, 1 AM $186.46
-0.47%
$22,386 $155,208
Jul 7, 12 AM $188.74
-0.88%
$22,660 $153,895
Jul 6, 11 PM $189.56
-1.37%
$22,758 $152,982
Jul 6, 10 PM $191.74
-2.16%
$23,020 $153,477
Jul 6, 9 PM $195.88
+0.58%
$23,517 $152,504
Jul 6, 8 PM $194.16
-0.28%
$23,310 $153,565
Jul 6, 7 PM $195
-1.57%
$23,411 $153,511
Jul 6, 6 PM $197.21
+0.81%
$23,676 $154,118
Jul 6, 5 PM $196.34
-1.95%
$23,572 $154,663
Jul 6, 4 PM $200.72
-1.65%
$24,098 $154,918
Jul 6, 3 PM $203.78
-1.02%
$24,465 $155,176
Jul 6, 2 PM $207.2
+1.08%
$24,876 $154,738
Jul 6, 1 PM $206.85
+6.62%
$24,834 $133,679
Jul 6, 12 PM $193.7
+2.42%
$23,255 $131,984
Jul 6, 11 AM $189.5
+1.82%
$22,751 $131,983
Jul 6, 10 AM $185.15
+0.08%
$22,229 $132,092
Jul 6, 9 AM $184.29
-0.72%
$22,125 $131,237
Jul 6, 8 AM $187.71
+0.05%
$22,536 $130,959
Jul 6, 7 AM $186.72
-0.12%
$22,417 $131,035
Jul 6, 6 AM $186.24
+1.33%
$22,359 $131,049
Jul 6, 5 AM $182.64
-1.44%
$21,927 $130,958
Jul 6, 4 AM $183.95
+0.08%
$22,084 $130,788
Jul 6, 3 AM $183.03
+0.90%
$21,974 $131,473
Jul 6, 2 AM $180.4
-1.16%
$21,658 $132,311
Jul 6, 1 AM $181.56
+0.48%
$21,798 $133,287
Jul 5, 11 PM $174.44
-0.48%
$20,943 $133,247
Jul 5, 10 PM $173.42
-0.86%
$20,820 $132,664
Jul 5, 9 PM $173.11
+0.18%
$20,783 $133,462
Jul 5, 8 PM $178.18
+1.38%
$21,392 $132,695
Jul 5, 7 PM $175
-0.17%
$21,010 $133,221
Jul 5, 6 PM $177.69
+1.78%
$21,333 $132,068
Jul 5, 5 PM $172.54
-1.92%
$20,715 $131,778
Jul 5, 4 PM $175.47
-0.65%
$21,066 $131,306
Jul 5, 3 PM $175.75
+2.26%
$21,100 $131,136
Jul 5, 2 PM $171.87
+0.10%
$20,634 $131,494
Jul 5, 1 PM $174.2
+0.40%
$20,914 $131,539
Jul 5, 12 PM $173.5
+0.49%
$20,830 $131,353