Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $173.5
+0.49%
$20,830 $131,353
Jul 5, 11 AM $171.66
-2.37%
$20,609 $137,927
Jul 5, 10 AM $174.27
+0.87%
$20,922 $141,361
Jul 5, 9 AM $172.76
-0.52%
$20,741 $148,914
Jul 5, 8 AM $176.86
+0.99%
$21,233 $149,820
Jul 5, 7 AM $174.6
-0.02%
$20,962 $150,481
Jul 5, 6 AM $175.7
+0.01%
$21,094 $149,891
Jul 5, 5 AM $173.37
+0.54%
$20,814 $150,260
Jul 5, 4 AM $177.46
+3.13%
$21,305 $149,994
Jul 5, 3 AM $177.34
+0.19%
$21,291 $149,037
Jul 5, 2 AM $175.06
+0.46%
$21,017 $148,962
Jul 5, 1 AM $175.4
-1.03%
$21,058 $148,077
Jul 5, 12 AM $173.44
-1.45%
$20,823 $148,809
Jul 4, 11 PM $177.3
+1.41%
$21,286 $148,720
Jul 4, 10 PM $178.75
+2.08%
$21,460 $148,455
Jul 4, 9 PM $172.66
-2.66%
$20,729 $148,533
Jul 4, 8 PM $175.49
-1.42%
$21,069 $148,186
Jul 4, 7 PM $177.01
-0.92%
$21,251 $147,054
Jul 4, 6 PM $177.47
+0.03%
$21,306 $147,637
Jul 4, 5 PM $175.91
-1.14%
$21,119 $148,719
Jul 4, 4 PM $178.18
-0.81%
$21,392 $149,074
Jul 4, 3 PM $179.58
+0.37%
$21,560 $149,680
Jul 4, 2 PM $178.39
-0.54%
$21,417 $149,117
Jul 4, 1 PM $178.81
-0.80%
$21,467 $149,313
Jul 4, 12 PM $180.22
-1.02%
$21,637 $148,567
Jul 4, 11 AM $182.09
+0.00%
$21,861 $142,624
Jul 4, 10 AM $182.09
+0.00%
$21,861 $138,740
Jul 4, 9 AM $182.08
-0.01%
$21,860 $131,700
Jul 4, 8 AM $182.09
+0.00%
$21,861 $130,681
Jul 4, 7 AM $182.08
-0.01%
$21,860 $130,038
Jul 4, 6 AM $182.09
+0.01%
$21,861 $129,970
Jul 4, 5 AM $182.09
+0.00%
$21,861 $129,682
Jul 4, 4 AM $182.09
+0.01%
$21,861 $129,458
Jul 4, 3 AM $182.09
+0.00%
$21,861 $130,069
Jul 4, 2 AM $182.09
+0.00%
$21,861 $130,009
Jul 4, 1 AM $182.08
+0.00%
$21,860 $130,174
Jul 4, 12 AM $182.09
+0.01%
$21,861 $129,666
Jul 3, 11 PM $182.09
+0.01%
$21,861 $129,447
Jul 3, 10 PM $182.09
+0.01%
$21,861 $129,557
Jul 3, 9 PM $182.09
+0.00%
$21,861 $128,989
Jul 3, 8 PM $182.09
+0.00%
$21,861 $129,234
Jul 3, 7 PM $182.09
+0.01%
$21,861 $129,395
Jul 3, 6 PM $182.09
-0.01%
$21,861 $130,344
Jul 3, 5 PM $182.1
+0.00%
$21,862 $129,616
Jul 3, 4 PM $182.09
+0.00%
$21,861 $129,131
Jul 3, 3 PM $182.1
+0.01%
$21,862 $128,348
Jul 3, 2 PM $182.1
+0.00%
$21,862 $130,622
Jul 3, 1 PM $182.09
-0.01%
$21,861 $132,242
Jul 3, 12 PM $182.09
+0.01%
$21,861 $133,870
Jul 3, 11 AM $182.07
+0.00%
$21,859 $132,892