Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 11 AM | $182.07 | +0.00% | ||
| Jul 3, 10 AM | $182.06 | -0.01% | ||
| Jul 3, 9 AM | $182.07 | -0.02% | ||
| Jul 3, 8 AM | $182.11 | +0.00% | ||
| Jul 3, 7 AM | $182.1 | -0.01% | ||
| Jul 3, 6 AM | $182.11 | +0.00% | ||
| Jul 3, 5 AM | $182.11 | -0.02% | ||
| Jul 3, 4 AM | $182.15 | +0.01% | ||
| Jul 3, 3 AM | $182.14 | +0.01% | ||
| Jul 3, 2 AM | $182.14 | +0.01% | ||
| Jul 3, 1 AM | $182.13 | +0.00% | ||
| Jul 3, 12 AM | $182.14 | +0.01% | ||
| Jul 2, 11 PM | $182.24 | -0.45% | ||
| Jul 2, 10 PM | $184.46 | +1.15% | ||
| Jul 2, 9 PM | $181.95 | -0.07% | ||
| Jul 2, 8 PM | $182.11 | +0.58% | ||
| Jul 2, 7 PM | $180.02 | +2.70% | ||
| Jul 2, 6 PM | $176.99 | +3.15% | ||
| Jul 2, 5 PM | $171.64 | -2.51% | ||
| Jul 2, 4 PM | $175.94 | -4.95% | ||
| Jul 2, 3 PM | $188.12 | -3.69% | ||
| Jul 2, 2 PM | $195.63 | -11.72% | ||
| Jul 2, 1 PM | $221.6 | -1.34% | ||
| Jul 2, 12 PM | $224.31 | +4.01% | ||
| Jul 2, 11 AM | $216.22 | +2.23% | ||
| Jul 2, 10 AM | $208.73 | +0.45% | ||
| Jul 2, 9 AM | $209.07 | -2.04% | ||
| Jul 2, 8 AM | $212.94 | +3.69% | ||
| Jul 2, 7 AM | $205.83 | -0.86% | ||
| Jul 2, 6 AM | $207.89 | -3.03% | ||
| Jul 2, 5 AM | $215.95 | -1.32% | ||
| Jul 2, 4 AM | $218.84 | -1.44% | ||
| Jul 2, 3 AM | $221.48 | -1.09% | ||
| Jul 2, 2 AM | $224.85 | -0.26% | ||
| Jul 2, 1 AM | $226.2 | +2.06% | ||
| Jul 2, 12 AM | $220.65 | +1.18% | ||
| Jul 1, 11 PM | $218.07 | -1.96% | ||
| Jul 1, 10 PM | $223.42 | +0.97% | ||
| Jul 1, 9 PM | $221.05 | +1.78% | ||
| Jul 1, 8 PM | $217.29 | +0.42% | ||
| Jul 1, 7 PM | $217.87 | -1.15% | ||
| Jul 1, 6 PM | $217.33 | -1.38% | ||
| Jul 1, 5 PM | $220.99 | -1.50% | ||
| Jul 1, 4 PM | $223.72 | -1.34% | ||
| Jul 1, 3 PM | $225.52 | -1.81% | ||
| Jul 1, 2 PM | $225.68 | -5.49% | ||
| Jul 1, 1 PM | $239.84 | -1.28% | ||
| Jul 1, 12 PM | $241.24 | -5.40% | ||
| Jul 1, 11 AM | $255.35 | -1.34% | ||
| Jul 1, 10 AM | $257.97 | +0.63% | ||