Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $255.63
-0.21%
$30,690 $128,262
Jul 1, 8 AM $256.13
-0.22%
$30,750 $127,960
Jul 1, 7 AM $258.63
+0.66%
$31,050 $127,878
Jul 1, 6 AM $258.54
-0.74%
$31,039 $127,604
Jul 1, 5 AM $261.16
-0.11%
$31,354 $127,499
Jul 1, 4 AM $262.83
-0.11%
$31,555 $127,470
Jul 1, 3 AM $263.13
+0.72%
$31,591 $127,642
Jul 1, 2 AM $260.57
-0.36%
$31,283 $127,655
Jul 1, 1 AM $261.51
-1.50%
$31,396 $127,982
Jul 1, 12 AM $266.17
-0.96%
$31,956 $127,720
Jun 30, 11 PM $268.03
+1.01%
$32,179 $127,987
Jun 30, 10 PM $265.12
+0.36%
$31,829 $128,406
Jun 30, 9 PM $264.17
-0.44%
$31,715 $127,252
Jun 30, 8 PM $265.34
-0.03%
$31,856 $126,979
Jun 30, 7 PM $267.39
-0.12%
$32,102 $127,222
Jun 30, 6 PM $269.28
+1.64%
$32,329 $126,584
Jun 30, 5 PM $264.62
+0.33%
$31,769 $125,965
Jun 30, 4 PM $262.39
+0.39%
$31,502 $126,562
Jun 30, 3 PM $262.04
+1.57%
$31,460 $126,461
Jun 30, 2 PM $257.99
+0.83%
$30,973 $127,013
Jun 30, 1 PM $253.63
+6.75%
$30,450 $127,539
Jun 30, 12 PM $237.44
-2.03%
$28,506 $130,070
Jun 30, 11 AM $244.12
+1.05%
$29,308 $130,059
Jun 30, 10 AM $240.92
+0.81%
$28,924 $130,354
Jun 30, 9 AM $238.98
+0.17%
$28,691 $130,761
Jun 30, 8 AM $238.27
-1.06%
$28,606 $131,076
Jun 30, 7 AM $238.7
-0.94%
$28,658 $130,817
Jun 30, 6 AM $240.36
-0.81%
$28,857 $131,706
Jun 30, 5 AM $242.21
-1.01%
$29,079 $131,410
Jun 30, 4 AM $244.27
+1.83%
$29,326 $131,133
Jun 30, 3 AM $241.03
+2.29%
$28,937 $130,453
Jun 30, 2 AM $236.23
+0.45%
$28,361 $129,567
Jun 30, 1 AM $235.75
+1.27%
$28,303 $129,710
Jun 30, 12 AM $233.85
-1.57%
$28,075 $129,623
Jun 29, 11 PM $237.08
+0.92%
$28,463 $130,292
Jun 29, 10 PM $234.53
+0.57%
$28,157 $130,799
Jun 29, 9 PM $233.63
-0.18%
$28,049 $131,019
Jun 29, 8 PM $234.24
-0.03%
$28,122 $131,120
Jun 29, 2 PM $193.33
-7.43%
$23,211 $131,671
Jun 29, 1 PM $208.85
-4.84%
$25,074 $131,447
Jun 29, 12 PM $219.48
-0.89%
$26,350 $128,486
Jun 29, 11 AM $221.11
-1.10%
$26,546 $128,405
Jun 29, 10 AM $223.58
+0.31%
$26,842 $128,891
Jun 29, 9 AM $221.97
-0.90%
$26,649 $129,317
Jun 29, 8 AM $224.79
+0.37%
$26,988 $129,933
Jun 29, 7 AM $223.06
+1.62%
$26,780 $130,069
Jun 29, 6 AM $220.45
+0.27%
$26,467 $129,136
Jun 29, 5 AM $218.36
+2.56%
$26,216 $129,306
Jun 29, 4 AM $212.91
-1.65%
$25,561 $129,618
Jun 29, 3 AM $215.66
+0.37%
$25,891 $129,341