Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 138.81
+0.29%
$ 16,665 $ 73,488
Aug 7, 4 PM $ 138.3
-0.61%
$ 16,604 $ 73,948
Aug 7, 3 PM $ 139.16
+3.60%
$ 16,707 $ 74,368
Aug 7, 2 PM $ 134.4
-1.18%
$ 16,136 $ 72,809
Aug 7, 1 PM $ 137.57
-5.08%
$ 16,516 $ 73,618
Aug 7, 12 PM $ 144.93
+4.95%
$ 17,400 $ 78,203
Aug 7, 11 AM $ 138.28
+0.55%
$ 16,601 $ 76,969
Aug 7, 10 AM $ 137.52
-0.73%
$ 16,510 $ 78,087
Aug 7, 9 AM $ 138.43
+0.96%
$ 16,619 $ 78,984
Aug 7, 8 AM $ 137.12
+1.79%
$ 16,462 $ 79,519
Aug 7, 7 AM $ 134.57
+0.10%
$ 16,156 $ 80,248
Aug 7, 6 AM $ 134.48
+0.41%
$ 16,145 $ 81,155
Aug 7, 5 AM $ 133.94
+0.94%
$ 16,080 $ 81,966
Aug 7, 4 AM $ 132.88
-1.56%
$ 15,953 $ 81,047
Aug 7, 3 AM $ 134.96
-0.52%
$ 16,203 $ 80,862
Aug 7, 2 AM $ 135.61
+0.81%
$ 16,281 $ 82,172
Aug 7, 1 AM $ 134.49
+0.10%
$ 16,146 $ 83,310
Aug 7, 12 AM $ 134.31
-0.56%
$ 16,125 $ 85,021
Aug 6, 11 PM $ 134.96
+0.56%
$ 16,203 $ 85,919
Aug 6, 10 PM $ 134.11
+0.83%
$ 16,101 $ 86,280
Aug 6, 9 PM $ 133.1
-0.43%
$ 15,980 $ 87,215
Aug 6, 8 PM $ 133.77
+0.80%
$ 16,060 $ 87,813
Aug 6, 7 PM $ 134.86
-0.61%
$ 16,191 $ 88,627
Aug 6, 6 PM $ 135.58
+0.18%
$ 16,277 $ 88,496
Aug 6, 5 PM $ 135.28
-1.05%
$ 16,241 $ 86,356
Aug 6, 4 PM $ 136.73
+0.17%
$ 16,415 $ 86,432
Aug 6, 3 PM $ 136.62
-0.82%
$ 16,402 $ 86,163
Aug 6, 2 PM $ 137.89
+4.07%
$ 16,555 $ 89,164
Aug 6, 1 PM $ 132.5
+3.15%
$ 15,908 $ 89,204
Aug 6, 12 PM $ 128.28
-1.51%
$ 15,401 $ 84,175
Aug 6, 11 AM $ 130.41
+1.18%
$ 15,657 $ 84,181
Aug 6, 10 AM $ 128.92
+0.52%
$ 15,478 $ 83,633
Aug 6, 9 AM $ 128.22
+0.38%
$ 15,394 $ 82,726
Aug 6, 8 AM $ 127.65
-0.95%
$ 15,325 $ 83,101
Aug 6, 7 AM $ 128.9
+0.81%
$ 15,475 $ 82,807
Aug 6, 6 AM $ 127.89
-1.56%
$ 15,354 $ 81,764
Aug 6, 5 AM $ 130.03
+0.07%
$ 15,611 $ 81,551
Aug 6, 4 AM $ 129.99
-0.08%
$ 15,606 $ 81,656
Aug 6, 3 AM $ 129.46
-0.28%
$ 15,543 $ 81,364
Aug 6, 2 AM $ 129.9
+1.60%
$ 15,595 $ 79,974
Aug 6, 1 AM $ 127.87
-2.21%
$ 15,352 $ 79,177
Aug 6, 12 AM $ 130.69
-1.67%
$ 15,690 $ 78,560
Aug 5, 11 PM $ 132.98
+0.42%
$ 15,965 $ 78,740
Aug 5, 10 PM $ 132.39
+1.42%
$ 15,894 $ 78,627
Aug 5, 9 PM $ 130.48
-1.47%
$ 15,665 $ 77,848
Aug 5, 8 PM $ 132.49
-0.32%
$ 15,906 $ 78,610
Aug 5, 7 PM $ 133.07
-2.31%
$ 15,976 $ 79,206
Aug 5, 6 PM $ 136.04
+0.71%
$ 16,333 $ 78,552
Aug 5, 5 PM $ 135.01
-1.24%
$ 16,209 $ 78,923
Aug 5, 4 PM $ 136.82
+2.20%
$ 16,426 $ 79,033