Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $139.7 | -0.14% | ||
| Sep 24, 1 PM | $139.64 | +1.73% | ||
| Sep 24, 12 PM | $137.28 | -0.74% | ||
| Sep 24, 11 AM | $138.16 | -0.35% | ||
| Sep 24, 10 AM | $138.57 | +1.55% | ||
| Sep 24, 9 AM | $136.49 | -1.49% | ||
| Sep 24, 8 AM | $138.55 | -2.67% | ||
| Sep 24, 7 AM | $142.39 | +0.21% | ||
| Sep 24, 6 AM | $142.08 | -1.08% | ||
| Sep 24, 5 AM | $143.81 | -0.68% | ||
| Sep 24, 4 AM | $144.89 | +0.01% | ||
| Sep 24, 3 AM | $144.9 | -0.42% | ||
| Sep 24, 2 AM | $145.37 | +0.12% | ||
| Sep 24, 1 AM | $145.19 | +0.44% | ||
| Sep 24, 12 AM | $144.21 | -1.32% | ||
| Sep 23, 11 PM | $146.26 | -0.28% | ||
| Sep 23, 10 PM | $146.54 | +0.11% | ||
| Sep 23, 9 PM | $146.34 | -0.36% | ||
| Sep 23, 8 PM | $146.65 | +0.38% | ||
| Sep 23, 7 PM | $146.22 | +0.08% | ||
| Sep 23, 6 PM | $146.03 | +0.51% | ||
| Sep 23, 5 PM | $145.32 | +2.22% | ||
| Sep 23, 4 PM | $142.06 | -0.91% | ||
| Sep 23, 3 PM | $143.23 | -1.10% | ||
| Sep 23, 2 PM | $144.84 | +0.09% | ||
| Sep 23, 1 PM | $144.8 | -1.71% | ||
| Sep 23, 12 PM | $147.41 | +0.35% | ||
| Sep 23, 11 AM | $147 | -1.53% | ||
| Sep 23, 10 AM | $149.3 | -0.11% | ||
| Sep 23, 9 AM | $149.54 | -0.55% | ||
| Sep 23, 8 AM | $150.14 | -0.08% | ||
| Sep 23, 7 AM | $150.24 | -0.81% | ||
| Sep 23, 6 AM | $151.64 | +0.98% | ||
| Sep 23, 5 AM | $150.27 | -0.19% | ||
| Sep 23, 4 AM | $150.58 | +0.94% | ||
| Sep 23, 3 AM | $149.32 | -0.05% | ||
| Sep 23, 2 AM | $149.56 | -0.19% | ||
| Sep 23, 1 AM | $149.86 | -0.58% | ||
| Sep 23, 12 AM | $150.67 | -0.96% | ||
| Sep 22, 11 PM | $151.96 | +0.05% | ||
| Sep 22, 10 PM | $151.92 | +0.96% | ||
| Sep 22, 9 PM | $150.45 | -0.09% | ||
| Sep 22, 8 PM | $151.05 | -0.38% | ||
| Sep 22, 7 PM | $151.74 | +1.71% | ||
| Sep 22, 6 PM | $149.17 | +0.13% | ||
| Sep 22, 5 PM | $148.82 | +0.27% | ||
| Sep 22, 4 PM | $148.46 | +0.45% | ||
| Sep 22, 3 PM | $147.68 | +1.28% | ||
| Sep 22, 2 PM | $145.59 | +0.43% | ||
| Sep 22, 1 PM | $144.34 | +5.46% | ||