Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 133.81
+1.16%
$ 16,065 $ 77,697
Aug 5, 2 PM $ 132.25
-7.17%
$ 15,878 $ 74,560
Aug 5, 1 PM $ 142.44
+6.40%
$ 17,101 $ 70,355
Aug 5, 12 PM $ 133.81
-1.62%
$ 16,065 $ 70,334
Aug 5, 11 AM $ 135.9
+0.22%
$ 16,316 $ 70,130
Aug 5, 10 AM $ 135.77
+0.15%
$ 16,300 $ 72,388
Aug 5, 9 AM $ 135.6
-0.10%
$ 16,280 $ 74,050
Aug 5, 8 AM $ 135.79
-3.64%
$ 16,303 $ 75,247
Aug 5, 7 AM $ 140.89
-0.78%
$ 16,915 $ 77,079
Aug 5, 6 AM $ 142.14
+0.62%
$ 17,065 $ 77,830
Aug 5, 5 AM $ 141.25
+0.60%
$ 16,958 $ 78,187
Aug 5, 4 AM $ 140.46
+1.56%
$ 16,863 $ 79,150
Aug 5, 3 AM $ 138.38
-0.17%
$ 16,613 $ 79,428
Aug 5, 2 AM $ 138.61
-0.23%
$ 16,641 $ 79,541
Aug 5, 1 AM $ 138.82
+0.24%
$ 16,666 $ 80,895
Aug 5, 12 AM $ 138.34
+1.21%
$ 16,609 $ 81,530
Aug 4, 11 PM $ 136.12
-0.29%
$ 16,342 $ 82,078
Aug 4, 10 PM $ 136.51
+1.07%
$ 16,389 $ 82,679
Aug 4, 9 PM $ 135.1
+1.14%
$ 16,220 $ 82,702
Aug 4, 8 PM $ 133.47
-5.36%
$ 16,024 $ 81,593
Aug 4, 7 PM $ 140.97
+0.22%
$ 16,924 $ 79,599
Aug 4, 6 PM $ 140.56
-0.48%
$ 16,875 $ 79,585
Aug 4, 5 PM $ 141.22
+1.46%
$ 16,954 $ 79,760
Aug 4, 4 PM $ 139
+0.51%
$ 16,688 $ 79,103
Aug 4, 3 PM $ 138.46
+3.33%
$ 16,623 $ 79,849
Aug 4, 2 PM $ 133.99
+1.46%
$ 16,086 $ 82,996
Aug 4, 1 PM $ 133.48
+1.58%
$ 16,025 $ 85,618
Aug 4, 12 PM $ 131.33
-0.77%
$ 15,767 $ 93,095
Aug 4, 11 AM $ 132.35
+2.11%
$ 15,890 $ 94,325
Aug 4, 10 AM $ 129.64
+4.28%
$ 15,564 $ 92,516
Aug 4, 9 AM $ 124.25
+0.19%
$ 14,917 $ 92,725
Aug 4, 8 AM $ 124.76
+2.64%
$ 14,978 $ 91,797
Aug 4, 7 AM $ 121.69
-0.02%
$ 14,610 $ 91,648
Aug 4, 6 AM $ 121.73
+1.10%
$ 14,615 $ 91,513
Aug 4, 5 AM $ 120.36
+2.37%
$ 14,450 $ 91,409
Aug 4, 4 AM $ 117.58
+0.09%
$ 14,116 $ 91,663
Aug 4, 3 AM $ 117.34
+1.15%
$ 14,087 $ 91,559
Aug 4, 2 AM $ 116.01
-2.93%
$ 13,928 $ 91,309
Aug 4, 1 AM $ 119.46
+4.06%
$ 14,342 $ 90,027
Aug 4, 12 AM $ 114.73
-4.28%
$ 13,774 $ 89,599
Aug 3, 11 PM $ 119.96
+0.98%
$ 14,402 $ 88,067
Aug 3, 10 PM $ 118.72
+1.14%
$ 14,253 $ 87,918
Aug 3, 9 PM $ 117.39
-0.26%
$ 14,093 $ 88,570
Aug 3, 8 PM $ 117.78
+0.55%
$ 14,140 $ 89,274
Aug 3, 7 PM $ 117.11
+0.60%
$ 14,060 $ 88,478
Aug 3, 6 PM $ 116.49
-0.24%
$ 13,985 $ 88,230
Aug 3, 5 PM $ 116.66
+2.73%
$ 14,006 $ 87,333
Aug 3, 4 PM $ 113.38
+0.25%
$ 13,612 $ 87,046
Aug 3, 3 PM $ 113.01
-2.41%
$ 13,568 $ 85,951
Aug 3, 2 PM $ 115.79
+8.10%
$ 13,901 $ 82,765