Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 PM | $144.34 | +5.46% | ||
| Sep 22, 12 PM | $136.83 | -0.98% | ||
| Sep 22, 11 AM | $138.01 | -2.51% | ||
| Sep 22, 10 AM | $141.41 | +0.05% | ||
| Sep 22, 9 AM | $141.6 | +1.79% | ||
| Sep 22, 8 AM | $138.89 | +0.04% | ||
| Sep 22, 7 AM | $139.04 | +0.01% | ||
| Sep 22, 6 AM | $139.11 | -0.22% | ||
| Sep 22, 5 AM | $139.31 | -0.41% | ||
| Sep 22, 4 AM | $139.88 | -3.00% | ||
| Sep 22, 3 AM | $144.04 | +0.36% | ||
| Sep 22, 2 AM | $143.52 | +0.46% | ||
| Sep 22, 1 AM | $142.86 | -1.48% | ||
| Sep 22, 12 AM | $144.78 | +0.98% | ||
| Sep 21, 11 PM | $143.57 | +1.43% | ||
| Sep 21, 10 PM | $141.83 | +0.19% | ||
| Sep 21, 9 PM | $141.55 | -0.55% | ||
| Sep 21, 8 PM | $142.38 | +0.00% | ||
| Sep 21, 7 PM | $142.4 | +1.77% | ||
| Sep 21, 6 PM | $140.05 | +0.62% | ||
| Sep 21, 5 PM | $139.4 | +0.90% | ||
| Sep 21, 4 PM | $138.16 | -0.37% | ||
| Sep 21, 3 PM | $138.72 | +1.76% | ||
| Sep 21, 2 PM | $135.94 | +1.82% | ||
| Sep 21, 1 PM | $133.42 | +0.57% | ||
| Sep 21, 12 PM | $132.41 | +0.68% | ||
| Sep 21, 11 AM | $131.66 | -0.21% | ||
| Sep 21, 10 AM | $132.01 | +0.06% | ||
| Sep 21, 9 AM | $131.61 | +1.18% | ||
| Sep 21, 8 AM | $129.87 | +1.52% | ||
| Sep 21, 7 AM | $127.94 | +3.30% | ||
| Sep 21, 6 AM | $123.85 | -0.41% | ||
| Sep 21, 5 AM | $124.43 | -1.26% | ||
| Sep 21, 4 AM | $126.13 | +0.82% | ||
| Sep 21, 3 AM | $124.84 | -0.60% | ||
| Sep 21, 2 AM | $125.59 | +1.34% | ||
| Sep 21, 1 AM | $123.42 | -1.25% | ||
| Sep 21, 12 AM | $125.18 | -0.06% | ||
| Sep 20, 11 PM | $124.89 | +0.81% | ||
| Sep 20, 10 PM | $124.05 | +1.79% | ||
| Sep 20, 9 PM | $121.99 | +0.20% | ||
| Sep 20, 8 PM | $121.77 | +0.45% | ||
| Sep 20, 7 PM | $120.98 | -0.20% | ||
| Sep 20, 6 PM | $121.2 | +0.21% | ||
| Sep 20, 5 PM | $120.81 | +0.50% | ||
| Sep 20, 4 PM | $120.21 | -0.17% | ||
| Sep 20, 3 PM | $120.32 | -0.21% | ||
| Sep 20, 2 PM | $120.34 | -0.03% | ||
| Sep 20, 1 PM | $120.5 | -0.07% | ||
| Sep 20, 12 PM | $120.6 | -0.02% | ||