Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 115.79
+8.10%
$ 13,901 $ 82,765
Aug 3, 1 PM $ 107.03
+0.86%
$ 12,850 $ 78,371
Aug 3, 12 PM $ 106.1
-0.68%
$ 12,738 $ 67,978
Aug 3, 11 AM $ 106.89
-3.72%
$ 12,833 $ 65,814
Aug 3, 10 AM $ 111.71
-1.80%
$ 13,412 $ 65,568
Aug 3, 9 AM $ 113.75
-2.20%
$ 13,656 $ 63,887
Aug 3, 8 AM $ 116.1
-1.17%
$ 13,939 $ 63,761
Aug 3, 7 AM $ 117.45
-1.08%
$ 14,101 $ 62,340
Aug 3, 6 AM $ 118.67
-1.17%
$ 14,247 $ 61,349
Aug 3, 5 AM $ 120.12
-0.01%
$ 14,421 $ 60,236
Aug 3, 4 AM $ 120.32
-0.37%
$ 14,445 $ 59,376
Aug 3, 3 AM $ 120.65
+0.30%
$ 14,485 $ 59,387
Aug 3, 2 AM $ 120.3
+0.17%
$ 14,443 $ 59,798
Aug 3, 1 AM $ 120.18
+0.28%
$ 14,428 $ 60,362
Aug 3, 12 AM $ 119.74
-2.64%
$ 14,376 $ 59,857
Aug 2, 11 PM $ 122.89
-1.16%
$ 14,754 $ 59,749
Aug 2, 10 PM $ 124.16
+0.41%
$ 14,906 $ 58,805
Aug 2, 9 PM $ 122.77
+1.62%
$ 14,739 $ 58,342
Aug 2, 8 PM $ 120.94
+0.00%
$ 14,520 $ 57,981
Aug 2, 7 PM $ 121.03
+0.09%
$ 14,530 $ 58,136
Aug 2, 6 PM $ 120.98
+0.07%
$ 14,524 $ 58,618
Aug 2, 5 PM $ 120.89
-0.16%
$ 14,514 $ 58,998
Aug 2, 4 PM $ 120.98
-0.90%
$ 14,524 $ 59,017
Aug 2, 3 PM $ 122.11
+0.04%
$ 14,660 $ 58,548
Aug 2, 2 PM $ 122.03
+1.27%
$ 14,651 $ 58,277
Aug 2, 1 PM $ 120.47
-0.65%
$ 14,463 $ 58,092
Aug 2, 12 PM $ 121.3
+0.09%
$ 14,563 $ 58,084
Aug 2, 11 AM $ 121.19
-1.22%
$ 14,550 $ 58,360
Aug 2, 10 AM $ 122.81
+0.29%
$ 14,744 $ 57,988
Aug 2, 9 AM $ 122.34
+0.60%
$ 14,688 $ 58,497
Aug 2, 8 AM $ 121.62
+1.42%
$ 14,601 $ 58,837
Aug 2, 7 AM $ 120.06
+0.28%
$ 14,414 $ 58,790
Aug 2, 6 AM $ 119.73
+0.66%
$ 14,374 $ 58,987
Aug 2, 5 AM $ 118.98
-0.45%
$ 14,284 $ 59,031
Aug 2, 4 AM $ 119.5
-0.01%
$ 14,347 $ 58,600
Aug 2, 3 AM $ 119.45
-0.43%
$ 14,341 $ 58,227
Aug 2, 2 AM $ 120.01
+6.31%
$ 14,408 $ 58,267
Aug 2, 1 AM $ 112.86
-0.06%
$ 13,550 $ 57,614
Aug 2, 12 AM $ 112.98
+0.20%
$ 13,564 $ 57,599
Aug 1, 11 PM $ 112.82
+0.03%
$ 13,545 $ 57,631
Aug 1, 10 PM $ 112.68
-0.31%
$ 13,528 $ 57,709
Aug 1, 9 PM $ 113.04
+0.65%
$ 13,571 $ 57,162
Aug 1, 8 PM $ 112.43
+0.38%
$ 13,498 $ 56,997
Aug 1, 7 PM $ 112.1
+0.33%
$ 13,458 $ 57,688
Aug 1, 6 PM $ 112.43
-0.63%
$ 13,498 $ 57,923
Aug 1, 5 PM $ 113.07
-0.36%
$ 13,575 $ 57,492
Aug 1, 4 PM $ 113.45
+0.55%
$ 13,620 $ 57,708
Aug 1, 3 PM $ 112.99
-0.41%
$ 13,565 $ 59,767
Aug 1, 2 PM $ 113.48
+0.04%
$ 13,624 $ 65,430
Aug 1, 1 PM $ 113.44
-0.40%
$ 13,619 $ 70,035