Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 12 PM | $120.6 | -0.02% | ||
| Sep 20, 11 AM | $120.5 | -0.21% | ||
| Sep 20, 10 AM | $120.84 | -0.51% | ||
| Sep 20, 9 AM | $121.57 | +0.22% | ||
| Sep 20, 8 AM | $121.54 | +0.10% | ||
| Sep 20, 7 AM | $121.34 | +0.52% | ||
| Sep 20, 6 AM | $120.63 | -0.05% | ||
| Sep 20, 5 AM | $120.81 | +0.33% | ||
| Sep 20, 4 AM | $120.58 | +0.16% | ||
| Sep 20, 3 AM | $120.43 | +0.36% | ||
| Sep 20, 2 AM | $120.05 | -1.05% | ||
| Sep 20, 1 AM | $120.99 | +0.21% | ||
| Sep 20, 12 AM | $120.33 | +0.33% | ||
| Sep 19, 11 PM | $120.02 | -0.25% | ||
| Sep 19, 10 PM | $120.27 | -0.28% | ||
| Sep 19, 9 PM | $120.77 | +0.54% | ||
| Sep 19, 8 PM | $119.89 | -0.23% | ||
| Sep 19, 7 PM | $120.25 | -0.23% | ||
| Sep 19, 6 PM | $120.57 | +0.00% | ||
| Sep 19, 5 PM | $120.71 | +0.68% | ||
| Sep 19, 4 PM | $120.44 | +0.24% | ||
| Sep 19, 3 PM | $120.03 | -0.30% | ||
| Sep 19, 2 PM | $120.49 | -0.12% | ||
| Sep 19, 1 PM | $120.29 | +0.02% | ||
| Sep 19, 12 PM | $120.31 | -0.30% | ||
| Sep 19, 11 AM | $120.63 | +0.55% | ||
| Sep 19, 10 AM | $119.87 | -0.22% | ||
| Sep 19, 9 AM | $120.43 | -0.57% | ||
| Sep 19, 8 AM | $121.04 | -0.20% | ||
| Sep 19, 7 AM | $121.43 | +0.35% | ||
| Sep 19, 6 AM | $120.95 | +0.10% | ||
| Sep 19, 5 AM | $120.89 | -0.02% | ||
| Sep 19, 4 AM | $120.81 | -0.39% | ||
| Sep 19, 3 AM | $121.23 | -0.30% | ||
| Sep 19, 2 AM | $121.58 | -0.06% | ||
| Sep 19, 1 AM | $121.53 | -0.66% | ||
| Sep 19, 12 AM | $122.29 | -0.29% | ||
| Sep 18, 11 PM | $122.89 | +0.24% | ||
| Sep 18, 10 PM | $122.55 | -0.75% | ||
| Sep 18, 9 PM | $123.48 | -0.11% | ||
| Sep 18, 8 PM | $123.72 | +0.06% | ||
| Sep 18, 7 PM | $124.1 | +4.62% | ||
| Sep 18, 6 PM | $118.54 | +0.42% | ||
| Sep 18, 5 PM | $118.18 | +0.38% | ||
| Sep 18, 4 PM | $117.57 | -0.06% | ||
| Sep 18, 3 PM | $117.56 | -0.86% | ||
| Sep 18, 2 PM | $118.34 | -0.22% | ||
| Sep 18, 1 PM | $118.33 | +2.85% | ||
| Sep 18, 12 PM | $115.14 | -1.10% | ||
| Sep 18, 11 AM | $116.54 | -1.36% | ||