Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 113.44
-0.40%
$ 13,619 $ 70,035
Aug 1, 12 PM $ 113.94
+0.28%
$ 13,679 $ 80,926
Aug 1, 11 AM $ 113.59
+1.09%
$ 13,637 $ 83,634
Aug 1, 10 AM $ 112.51
-0.27%
$ 13,508 $ 84,576
Aug 1, 9 AM $ 113.01
-0.10%
$ 13,568 $ 84,117
Aug 1, 8 AM $ 113.06
-0.48%
$ 13,574 $ 84,622
Aug 1, 7 AM $ 113.6
-0.04%
$ 13,638 $ 84,933
Aug 1, 6 AM $ 113.47
-0.35%
$ 13,623 $ 86,214
Aug 1, 5 AM $ 114.02
+0.06%
$ 13,689 $ 86,567
Aug 1, 4 AM $ 114.09
+0.68%
$ 13,697 $ 87,752
Aug 1, 3 AM $ 113.37
-0.19%
$ 13,611 $ 87,972
Aug 1, 2 AM $ 113.41
+0.45%
$ 13,616 $ 87,647
Aug 1, 1 AM $ 112.76
-0.30%
$ 13,538 $ 88,870
Aug 1, 12 AM $ 113.22
+0.12%
$ 13,593 $ 91,697
Jul 31, 11 PM $ 113.03
+0.48%
$ 13,570 $ 97,482
Jul 31, 10 PM $ 112.46
-0.12%
$ 13,502 $ 98,722
Jul 31, 9 PM $ 112.62
-0.54%
$ 13,521 $ 100,017
Jul 31, 8 PM $ 113.15
-2.20%
$ 13,584 $ 99,873
Jul 31, 7 PM $ 115.19
-3.06%
$ 13,829 $ 100,752
Jul 31, 6 PM $ 118.85
-1.24%
$ 14,269 $ 100,432
Jul 31, 5 PM $ 120.46
+1.89%
$ 14,462 $ 101,772
Jul 31, 4 PM $ 118.36
+1.33%
$ 14,210 $ 101,289
Jul 31, 3 PM $ 116.63
-3.12%
$ 14,002 $ 99,996
Jul 31, 2 PM $ 120.31
-0.11%
$ 14,444 $ 97,431
Jul 31, 1 PM $ 120.44
-4.32%
$ 14,460 $ 97,510
Jul 31, 12 PM $ 125.9
-1.82%
$ 15,115 $ 91,616
Jul 31, 11 AM $ 128.21
+1.14%
$ 15,392 $ 89,764
Jul 31, 10 AM $ 126.67
+0.37%
$ 15,208 $ 89,318
Jul 31, 9 AM $ 126.13
-2.23%
$ 15,143 $ 89,884
Jul 31, 8 AM $ 129
+2.07%
$ 15,487 $ 88,946
Jul 31, 7 AM $ 126.41
+3.12%
$ 15,176 $ 89,740
Jul 31, 6 AM $ 122.65
-2.28%
$ 14,725 $ 91,488
Jul 31, 5 AM $ 125.55
+1.73%
$ 15,073 $ 91,429
Jul 31, 4 AM $ 123.4
+1.53%
$ 14,815 $ 91,609
Jul 31, 3 AM $ 121.49
+0.07%
$ 14,586 $ 92,450
Jul 31, 2 AM $ 121.37
-1.09%
$ 14,571 $ 94,992
Jul 31, 1 AM $ 122.59
-2.78%
$ 14,718 $ 95,421
Jul 31, 12 AM $ 125.77
+3.23%
$ 15,100 $ 94,719
Jul 30, 11 PM $ 124.09
+1.96%
$ 14,898 $ 90,856
Jul 30, 10 PM $ 121.71
-0.18%
$ 14,612 $ 90,996
Jul 30, 9 PM $ 121.9
+3.03%
$ 14,635 $ 90,335
Jul 30, 8 PM $ 118.41
+3.72%
$ 14,216 $ 91,705
Jul 30, 7 PM $ 115.35
+1.95%
$ 13,849 $ 96,914
Jul 30, 6 PM $ 113.11
-1.25%
$ 13,580 $ 104,080
Jul 30, 5 PM $ 114.62
+0.15%
$ 13,761 $ 107,950
Jul 30, 4 PM $ 113.73
-0.61%
$ 13,654 $ 109,327
Jul 30, 3 PM $ 114.37
+2.14%
$ 13,731 $ 110,677
Jul 30, 2 PM $ 112.08
-0.66%
$ 13,456 $ 111,481
Jul 30, 1 PM $ 112.9
+7.99%
$ 13,554 $ 110,696
Jul 30, 12 PM $ 104.55
+5.54%
$ 12,552 $ 110,561