Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $116.54 | -1.36% | ||
| Sep 18, 10 AM | $118.34 | +0.03% | ||
| Sep 18, 9 AM | $118.19 | -0.29% | ||
| Sep 18, 8 AM | $118.87 | +2.25% | ||
| Sep 18, 7 AM | $116.19 | +1.38% | ||
| Sep 18, 6 AM | $114.53 | -0.20% | ||
| Sep 18, 5 AM | $114.92 | -0.10% | ||
| Sep 18, 4 AM | $114.88 | +0.22% | ||
| Sep 18, 3 AM | $114.6 | +0.39% | ||
| Sep 18, 2 AM | $114.29 | +0.12% | ||
| Sep 18, 1 AM | $114.08 | +0.04% | ||
| Sep 18, 12 AM | $114.1 | -0.17% | ||
| Sep 17, 11 PM | $114.23 | -0.10% | ||
| Sep 17, 10 PM | $114.29 | -0.57% | ||
| Sep 17, 9 PM | $115.06 | +0.23% | ||
| Sep 17, 8 PM | $114.77 | -0.61% | ||
| Sep 17, 7 PM | $115.48 | +0.48% | ||
| Sep 17, 6 PM | $114.87 | -0.32% | ||
| Sep 17, 5 PM | $115.25 | +0.12% | ||
| Sep 17, 4 PM | $115.04 | +0.63% | ||
| Sep 17, 3 PM | $114.25 | +0.37% | ||
| Sep 17, 2 PM | $114.01 | -0.85% | ||
| Sep 17, 1 PM | $114.96 | +0.62% | ||
| Sep 17, 12 PM | $113.75 | +2.23% | ||
| Sep 17, 11 AM | $111.16 | +0.57% | ||
| Sep 17, 10 AM | $110.45 | +0.47% | ||
| Sep 17, 9 AM | $109.93 | +0.18% | ||
| Sep 17, 8 AM | $109.58 | +1.83% | ||
| Sep 17, 7 AM | $107.8 | +0.40% | ||
| Sep 17, 6 AM | $107.47 | -0.07% | ||
| Sep 17, 5 AM | $107.41 | -0.17% | ||
| Sep 17, 4 AM | $107.48 | +0.14% | ||
| Sep 17, 3 AM | $107.41 | -0.05% | ||
| Sep 17, 2 AM | $107.35 | -0.09% | ||
| Sep 17, 1 AM | $107.3 | -0.24% | ||
| Sep 17, 12 AM | $107.54 | -0.17% | ||
| Sep 16, 11 PM | $107.89 | +1.51% | ||
| Sep 16, 10 PM | $106.24 | +1.33% | ||
| Sep 16, 9 PM | $104.94 | +0.45% | ||
| Sep 16, 8 PM | $104.51 | +1.15% | ||
| Sep 16, 7 PM | $103.32 | -0.27% | ||
| Sep 16, 6 PM | $103.62 | -3.31% | ||
| Sep 16, 5 PM | $107.2 | -0.65% | ||
| Sep 16, 4 PM | $107.95 | -0.24% | ||
| Sep 16, 3 PM | $108.45 | +0.14% | ||
| Sep 16, 2 PM | $108.08 | -0.52% | ||
| Sep 16, 1 PM | $108.58 | +1.47% | ||
| Sep 16, 12 PM | $106.96 | -0.15% | ||
| Sep 16, 11 AM | $106.85 | +0.03% | ||
| Sep 16, 10 AM | $106.39 | -0.61% | ||