Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 104.55
+5.54%
$ 12,552 $ 110,561
Jul 30, 11 AM $ 99.21
+2.67%
$ 11,911 $ 110,303
Jul 30, 10 AM $ 96.69
+1.49%
$ 11,608 $ 110,571
Jul 30, 9 AM $ 95.38
+2.65%
$ 11,451 $ 111,204
Jul 30, 8 AM $ 93.01
+1.48%
$ 11,166 $ 112,230
Jul 30, 7 AM $ 91.58
-0.66%
$ 10,995 $ 111,233
Jul 30, 6 AM $ 92.23
-2.60%
$ 11,073 $ 109,477
Jul 30, 5 AM $ 94.72
+2.91%
$ 11,372 $ 110,074
Jul 30, 4 AM $ 92.14
-2.39%
$ 11,062 $ 109,741
Jul 30, 3 AM $ 94.5
+0.06%
$ 11,345 $ 110,379
Jul 30, 2 AM $ 94.46
-4.00%
$ 11,341 $ 109,333
Jul 30, 1 AM $ 98.76
+5.61%
$ 11,857 $ 110,053
Jul 30, 12 AM $ 93.57
+2.22%
$ 11,234 $ 110,041
Jul 29, 11 PM $ 91.45
+0.22%
$ 10,979 $ 108,391
Jul 29, 10 PM $ 91.17
+3.51%
$ 10,946 $ 110,341
Jul 29, 9 PM $ 87.35
-2.67%
$ 10,487 $ 112,150
Jul 29, 8 PM $ 89.72
-3.43%
$ 10,771 $ 110,864
Jul 29, 7 PM $ 93.01
-13.62%
$ 11,166 $ 107,208
Jul 29, 6 PM $ 106.65
+7.40%
$ 12,804 $ 101,384
Jul 29, 5 PM $ 98.05
+3.17%
$ 11,772 $ 96,470
Jul 29, 4 PM $ 94.67
-0.05%
$ 11,366 $ 95,467
Jul 29, 3 PM $ 94.62
-4.83%
$ 11,360 $ 96,525
Jul 29, 2 PM $ 98.21
-4.09%
$ 11,791 $ 93,968
Jul 29, 1 PM $ 101.54
-5.98%
$ 12,191 $ 464,849
Jul 29, 12 PM $ 107.89
-1.02%
$ 12,953 $ 467,931
Jul 29, 11 AM $ 108.93
+1.26%
$ 13,078 $ 468,972
Jul 29, 10 AM $ 107.67
-3.30%
$ 12,927 $ 470,897
Jul 29, 9 AM $ 111.35
+8.32%
$ 13,368 $ 470,125
Jul 29, 8 AM $ 102.77
-2.18%
$ 12,338 $ 469,720
Jul 29, 7 AM $ 105.06
-1.04%
$ 12,613 $ 473,364
Jul 29, 6 AM $ 106.2
+2.95%
$ 12,750 $ 473,594
Jul 29, 5 AM $ 103.16
+2.20%
$ 12,385 $ 472,721
Jul 29, 4 AM $ 100.94
+0.05%
$ 12,118 $ 471,769
Jul 29, 3 AM $ 100.94
-3.45%
$ 12,118 $ 469,974
Jul 29, 2 AM $ 104.51
+0.91%
$ 12,547 $ 468,988
Jul 29, 1 AM $ 103.57
-6.56%
$ 12,434 $ 466,370
Jul 29, 12 AM $ 110.82
-0.14%
$ 13,305 $ 465,252
Jul 28, 11 PM $ 110.99
+6.41%
$ 13,325 $ 464,256
Jul 28, 10 PM $ 104.37
-4.75%
$ 12,531 $ 461,962
Jul 28, 9 PM $ 109.59
+0.13%
$ 13,157 $ 460,247
Jul 28, 8 PM $ 109.46
-1.07%
$ 13,142 $ 456,538
Jul 28, 7 PM $ 110.78
+0.74%
$ 13,300 $ 453,935
Jul 28, 6 PM $ 109.92
+0.66%
$ 13,197 $ 453,490
Jul 28, 5 PM $ 109.21
-3.60%
$ 13,112 $ 453,775
Jul 28, 4 PM $ 113.29
-0.23%
$ 13,601 $ 453,805
Jul 28, 3 PM $ 113.55
+4.47%
$ 13,632 $ 456,104
Jul 28, 2 PM $ 108.67
+1.32%
$ 13,046 $ 457,048
Jul 28, 1 PM $ 107.27
-5.78%
$ 12,878 $ 456,446
Jul 28, 12 PM $ 113.88
+0.47%
$ 13,672 $ 450,477
Jul 28, 11 AM $ 113.32
-1.56%
$ 13,605 $ 447,721