Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 AM | $106.39 | -0.61% | ||
| Sep 16, 9 AM | $107.13 | +0.68% | ||
| Sep 16, 8 AM | $106.41 | +2.82% | ||
| Sep 16, 7 AM | $103.27 | +0.34% | ||
| Sep 16, 6 AM | $103.05 | +0.38% | ||
| Sep 16, 5 AM | $102.63 | -0.06% | ||
| Sep 16, 4 AM | $102.66 | -1.06% | ||
| Sep 16, 3 AM | $102.65 | +0.12% | ||
| Sep 16, 2 AM | $102.53 | +0.00% | ||
| Sep 16, 1 AM | $102.53 | -0.25% | ||
| Sep 16, 12 AM | $102.79 | -0.01% | ||
| Sep 15, 11 PM | $102.51 | -0.18% | ||
| Sep 15, 10 PM | $102.74 | +0.12% | ||
| Sep 15, 9 PM | $102.57 | -0.22% | ||
| Sep 15, 8 PM | $102.84 | +0.58% | ||
| Sep 15, 7 PM | $102.53 | +0.69% | ||
| Sep 15, 6 PM | $101.74 | -0.28% | ||
| Sep 15, 5 PM | $101.99 | +0.49% | ||
| Sep 15, 4 PM | $101.53 | -0.08% | ||
| Sep 15, 3 PM | $101.8 | -0.62% | ||
| Sep 15, 2 PM | $102.45 | -2.77% | ||
| Sep 15, 1 PM | $105.37 | +1.01% | ||
| Sep 15, 12 PM | $104.3 | +0.31% | ||
| Sep 15, 11 AM | $103.95 | +0.56% | ||
| Sep 15, 10 AM | $103.33 | +0.89% | ||
| Sep 15, 9 AM | $102.26 | +1.52% | ||
| Sep 15, 8 AM | $100.9 | -1.62% | ||
| Sep 15, 7 AM | $102.4 | -0.29% | ||
| Sep 15, 6 AM | $102.63 | +0.07% | ||
| Sep 15, 5 AM | $102.79 | +0.04% | ||
| Sep 15, 4 AM | $102.64 | -0.18% | ||
| Sep 15, 3 AM | $102.83 | -0.09% | ||
| Sep 15, 2 AM | $103.08 | +0.25% | ||
| Sep 15, 1 AM | $102.83 | -0.19% | ||
| Sep 15, 12 AM | $103.13 | +0.35% | ||
| Sep 14, 11 PM | $102.66 | -0.16% | ||
| Sep 14, 10 PM | $102.84 | +0.02% | ||
| Sep 14, 9 PM | $102.77 | +0.35% | ||
| Sep 14, 8 PM | $102.42 | +0.62% | ||
| Sep 14, 7 PM | $102.13 | -2.87% | ||
| Sep 14, 6 PM | $104.97 | +0.66% | ||
| Sep 14, 5 PM | $104.33 | +0.37% | ||
| Sep 14, 4 PM | $103.65 | +0.37% | ||
| Sep 14, 3 PM | $103.26 | +2.10% | ||
| Sep 14, 2 PM | $101.15 | -1.76% | ||
| Sep 14, 1 PM | $102.65 | +1.08% | ||
| Sep 14, 12 PM | $101.62 | -1.24% | ||
| Sep 14, 11 AM | $102.95 | -2.18% | ||
| Sep 14, 10 AM | $105.17 | +0.46% | ||
| Sep 14, 9 AM | $104.59 | -0.75% | ||