Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data

SOXLon
Download
Date Close Price change Market cap Trading volume
Today $ 144.78
+0.00%
$ 17,379 $ 55,855
Yesterday $ 144.55
-1.25%
$ 17,346 $ 52,732
Aug 13, 2026 $ 146.4
+2.32%
$ 17,574 $ 95,481
Aug 12, 2026 $ 143.11
+7.81%
$ 17,178 $ 239,256
Aug 11, 2026 $ 132.81
+2.06%
$ 15,936 $ 60,734
Aug 10, 2026 $ 130.15
-6.40%
$ 15,623 $ 66,874
Aug 9, 2026 $ 139.04
-3.66%
$ 16,694 $ 61,261
Aug 8, 2026 $ 144.21
+2.25%
$ 17,327 $ 58,009
Aug 7, 2026 $ 140.92
+4.34%
$ 16,933 $ 67,875
Aug 6, 2026 $ 134.96
+1.54%
$ 16,215 $ 85,919
Aug 5, 2026 $ 132.98
-2.71%
$ 15,957 $ 78,740
Aug 4, 2026 $ 136.12
+13.57%
$ 16,411 $ 82,078
Aug 3, 2026 $ 119.96
-2.46%
$ 14,390 $ 88,067
Aug 2, 2026 $ 122.89
+8.98%
$ 14,766 $ 59,749
Aug 1, 2026 $ 112.82
-0.23%
$ 13,538 $ 57,631
Jul 31, 2026 $ 112.46
-7.70%
$ 13,576 $ 98,722
Jul 30, 2026 $ 124.09
+35.56%
$ 14,628 $ 90,856
Jul 29, 2026 $ 91.17
-17.85%
$ 10,990 $ 110,341
Jul 28, 2026 $ 104.37
-16.72%
$ 13,323 $ 461,962
Jul 27, 2026 $ 126.23
-14.75%
$ 15,047 $ 417,278
Jul 26, 2026 $ 146.16
+4.07%
$ 17,778 $ 349,402
Jul 25, 2026 $ 140.35
+2.21%
$ 16,862 $ 346,474
Jul 24, 2026 $ 137.73
-13.71%
$ 16,486 $ 423,681
Jul 23, 2026 $ 159.61
-1.82%
$ 19,162 $ 407,219
Jul 22, 2026 $ 160.69
+1.36%
$ 19,516 $ 407,642
Jul 21, 2026 $ 158.56
+15.91%
$ 19,034 $ 396,655
Jul 20, 2026 $ 136.81
+0.67%
$ 16,423 $ 412,324
Jul 19, 2026 $ 135.65
+2.21%
$ 16,316 $ 348,182
Jul 18, 2026 $ 132.72
-1.35%
$ 15,934 $ 347,656
Jul 17, 2026 $ 134.54
-3.24%
$ 16,153 $ 463,913
Jul 16, 2026 $ 138.93
-15.56%
$ 16,694 $ 499,165
Jul 15, 2026 $ 164.54
-8.33%
$ 19,754 $ 478,372
Jul 14, 2026 $ 179.48
+10.80%
$ 21,549 $ 484,743
Jul 13, 2026 $ 161.73
-13.22%
$ 19,447 $ 473,928
Jul 12, 2026 $ 194.22
-0.01%
$ 23,317 $ 285,512
Jul 11, 2026 $ 194.21
-0.02%
$ 23,316 $ 287,520
Jul 10, 2026 $ 193.49
+0.70%
$ 23,230 $ 391,317
Jul 9, 2026 $ 194.27
+8.79%
$ 23,323 $ 394,988
Jul 8, 2026 $ 177.97
+12.06%
$ 21,367 $ 328,543
Jul 7, 2026 $ 159.96
-15.99%
$ 19,204 $ 148,307
Jul 6, 2026 $ 189.56
+4.90%
$ 22,758 $ 152,982
Jul 5, 2026 $ 174.44
-0.89%
$ 20,943 $ 133,247
Jul 4, 2026 $ 177.3
-2.63%
$ 21,286 $ 148,720
Jul 3, 2026 $ 182.09
-0.02%
$ 21,861 $ 129,447
Jul 2, 2026 $ 182.24
-16.43%
$ 21,879 $ 133,959
Jul 1, 2026 $ 218.07
-18.85%
$ 26,181 $ 134,372
Jun 30, 2026 $ 268.03
+12.82%
$ 32,179 $ 127,987
Jun 29, 2026 $ 237.08
+10.73%
$ 28,463 $ 130,292
Download