造飞机 Historical Data

造飞机 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000283
+16.84%
$ -- $ 90,835
Apr 3, 6 AM $ 0.0000229
-4.83%
$ -- $ 89,075
Apr 3, 5 AM $ 0.000024
+7.61%
$ -- $ 88,910
Apr 3, 4 AM $ 0.0000223
-10.67%
$ -- $ 88,070
Apr 3, 3 AM $ 0.0000261
-3.90%
$ -- $ 86,780
Apr 3, 2 AM $ 0.0000273
+5.93%
$ -- $ 85,773
Apr 3, 1 AM $ 0.0000237
+5.35%
$ -- $ 84,441
Apr 3, 12 AM $ 0.0000225
-21.97%
$ -- $ 83,674
Apr 2, 11 PM $ 0.0000284
+2.30%
$ -- $ 82,570
Apr 2, 10 PM $ 0.0000274
+5.23%
$ -- $ 82,572
Apr 2, 9 PM $ 0.0000261
-22.58%
$ -- $ 82,303
Apr 2, 8 PM $ 0.0000337
+1.17%
$ -- $ 81,253
Apr 2, 7 PM $ 0.0000315
+2.07%
$ -- $ 80,853
Apr 2, 6 PM $ 0.0000307
+4.24%
$ -- $ 80,626
Apr 2, 5 PM $ 0.0000292
+3.59%
$ -- $ 80,077
Apr 2, 4 PM $ 0.0000282
-5.21%
$ -- $ 78,028
Apr 2, 3 PM $ 0.0000297
+1.68%
$ -- $ 75,232
Apr 2, 2 PM $ 0.0000292
-10.03%
$ -- $ 74,397
Download