Xchange Historical Data

XCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2020 $ 0.0000926
-1.05%
$ 9,262 $ 12
Jul 6, 2020 $ 0.0000936
+2.69%
$ 9,360 $ 12
Jul 5, 2020 $ 0.0000911
-0.60%
$ 9,114 $ 12
Jul 4, 2020 $ 0.0000916
+0.69%
$ 9,165 $ 12
Jul 3, 2020 $ 0.000091
-0.08%
$ 9,101 $ 12
Jul 2, 2020 $ 0.0000911
-1.34%
$ 9,109 $ 12
Jul 1, 2020 $ 0.0000923
+0.89%
$ 9,231 $ 12
Jun 30, 2020 $ 0.0000915
-0.40%
$ 9,153 $ 12
Jun 29, 2020 $ 0.0000919
+0.40%
$ 9,191 $ 12
Jun 28, 2020 $ 0.0000915
+1.30%
$ 9,150 $ 12
Jun 27, 2020 $ 0.0000903
-1.68%
$ 9,032 $ 12
Jun 26, 2020 $ 0.0000919
-0.94%
$ 9,185 $ 12
Jun 25, 2020 $ 0.0000927
-0.19%
$ 9,275 $ 12
Jun 24, 2020 $ 0.0000929
-3.27%
$ 9,292 $ 12
Jun 23, 2020 $ 0.0000961
-0.90%
$ 9,606 $ 13
Jun 22, 2020 $ 0.0000969
+4.09%
$ 9,694 $ 13
Jun 21, 2020 $ 0.0000931
-0.61%
$ 9,311 $ 12
Jun 20, 2020 $ 0.0000937
+0.51%
$ 9,369 $ 12
Jun 19, 2020 $ 0.0000931
-1.05%
$ 9,315 $ 12
Jun 18, 2020 $ 0.0000941
-1.27%
$ 9,415 $ 12
Jun 17, 2020 $ 0.0000954
-83.33%
$ 9,536 $ 13
Jun 16, 2020 $ 0.000572
+1.06%
$ 57,187 $ 75
Jun 15, 2020 $ 0.000566
+0.73%
$ 56,592 $ 75
Jun 14, 2020 $ 0.000562
-3.21%
$ 56,188 $ 74
Jun 13, 2020 $ 0.00058
+0.76%
$ 58,047 $ 76
Jun 12, 2020 $ 0.000576
+2.27%
$ 57,604 $ 76
Jun 11, 2020 $ 0.000563
-6.22%
$ 56,339 $ 74
Jun 10, 2020 $ 0.000601
+0.98%
$ 60,079 $ 79
Jun 9, 2020 $ 0.000595
+0.68%
$ 59,492 $ 78
Jun 8, 2020 $ 0.000591
-0.37%
$ 59,093 $ 78
Jun 7, 2020 $ 0.000593
+0.41%
$ 59,300 $ 78
Jun 6, 2020 $ 0.000591
+0.86%
$ 59,062 $ 78
Jun 5, 2020 $ 0.000586
-1.21%
$ 58,568 $ 77
Jun 4, 2020 $ 0.000593
+1.09%
$ 59,301 $ 78
Jun 3, 2020 $ 0.000587
+1.66%
$ 58,665 $ 93
Jun 2, 2020 $ 0.000577
-6.35%
$ 57,701 $ 92
Jun 1, 2020 $ 0.000616
+8.46%
$ 61,629 $ 98
May 31, 2020 $ 0.000568
-2.23%
$ 56,819 $ 90
May 30, 2020 $ 0.000581
+2.62%
$ 58,102 $ 92
May 29, 2020 $ 0.000566
-1.34%
$ 56,631 $ 90
May 28, 2020 $ 0.000574
+4.06%
$ 57,376 $ 91
May 27, 2020 $ 0.000551
+3.62%
$ 55,119 $ 88
May 26, 2020 $ 0.000532
+0.53%
$ 53,188 $ 85
May 13, 2020 $ 0.0000908
+3.18%
$ 9,084 $ 6
May 12, 2020 $ 0.000088
+2.29%
$ 8,799 $ 6
May 11, 2020 $ 0.000086
-50.89%
$ 8,603 $ 6
May 10, 2020 $ 0.000175
-8.51%
$ 17,520 $ 39
May 9, 2020 $ 0.000192
-2.61%
$ 19,155 $ 42
May 8, 2020 $ 0.000197
-1.11%
$ 19,669 $ 44
Download