Xchange Historical Data

XCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2020 $0.0000926
-1.05%
$9,262 $12
Jul 6, 2020 $0.0000936
+2.69%
$9,360 $12
Jul 5, 2020 $0.0000911
-0.60%
$9,114 $12
Jul 4, 2020 $0.0000916
+0.69%
$9,165 $12
Jul 3, 2020 $0.000091
-0.08%
$9,101 $12
Jul 2, 2020 $0.0000911
-1.34%
$9,109 $12
Jul 1, 2020 $0.0000923
+0.89%
$9,231 $12
Jun 30, 2020 $0.0000915
-0.40%
$9,153 $12
Jun 29, 2020 $0.0000919
+0.40%
$9,191 $12
Jun 28, 2020 $0.0000915
+1.30%
$9,150 $12
Jun 27, 2020 $0.0000903
-1.68%
$9,032 $12
Jun 26, 2020 $0.0000919
-0.94%
$9,185 $12
Jun 25, 2020 $0.0000927
-0.19%
$9,275 $12
Jun 24, 2020 $0.0000929
-3.27%
$9,292 $12
Jun 23, 2020 $0.0000961
-0.90%
$9,606 $13
Jun 22, 2020 $0.0000969
+4.09%
$9,694 $13
Jun 21, 2020 $0.0000931
-0.61%
$9,311 $12
Jun 20, 2020 $0.0000937
+0.51%
$9,369 $12
Jun 19, 2020 $0.0000931
-1.05%
$9,315 $12
Jun 18, 2020 $0.0000941
-1.27%
$9,415 $12
Jun 17, 2020 $0.0000954
-83.33%
$9,536 $13
Jun 16, 2020 $0.000572
+1.06%
$57,187 $75
Jun 15, 2020 $0.000566
+0.73%
$56,592 $75
Jun 14, 2020 $0.000562
-3.21%
$56,188 $74
Jun 13, 2020 $0.00058
+0.76%
$58,047 $76
Jun 12, 2020 $0.000576
+2.27%
$57,604 $76
Jun 11, 2020 $0.000563
-6.22%
$56,339 $74
Jun 10, 2020 $0.000601
+0.98%
$60,079 $79
Jun 9, 2020 $0.000595
+0.68%
$59,492 $78
Jun 8, 2020 $0.000591
-0.37%
$59,093 $78
Jun 7, 2020 $0.000593
+0.41%
$59,300 $78
Jun 6, 2020 $0.000591
+0.86%
$59,062 $78
Jun 5, 2020 $0.000586
-1.21%
$58,568 $77
Jun 4, 2020 $0.000593
+1.09%
$59,301 $78
Jun 3, 2020 $0.000587
+1.66%
$58,665 $93
Jun 2, 2020 $0.000577
-6.35%
$57,701 $92
Jun 1, 2020 $0.000616
+8.46%
$61,629 $98
May 31, 2020 $0.000568
-2.23%
$56,819 $90
May 30, 2020 $0.000581
+2.62%
$58,102 $92
May 29, 2020 $0.000566
-1.34%
$56,631 $90
May 28, 2020 $0.000574
+4.06%
$57,376 $91
May 27, 2020 $0.000551
+3.62%
$55,119 $88
May 26, 2020 $0.000532
+0.53%
$53,188 $85
May 13, 2020 $0.0000908
+3.18%
$9,084 $6
May 12, 2020 $0.000088
+2.29%
$8,799 $6
May 11, 2020 $0.000086
-50.89%
$8,603 $6
May 10, 2020 $0.000175
-8.51%
$17,520 $39
May 9, 2020 $0.000192
-2.61%
$19,155 $42
May 8, 2020 $0.000197
-1.11%
$19,669 $44
Download