Xchange Historical Data

XCG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000926
+1.24%
$ -- $ 85
Jun 2020 $ 0.0000915
-83.89%
$ -- $ 1,452
May 2020 $ 0.000568
+229.54%
$ -- $ 961
Apr 2020 $ 0.000172
+175.00%
$ -- $ 1,091
Mar 2020 $ 0.0000672
-21.59%
$ -- $ 107
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 40
Jan 2020 $ 0.0000927
+26.14%
$ -- $ 191
Dec 2019 $ 0.000148
-2.62%
$ -- $ 4
Nov 2019 $ 0.000152
+66.00%
$ -- $ 32
Oct 2019 $ 0.0000914
+6.84%
$ -- $ 39
Sep 2019 $ 0.000505
+5.23%
$ -- $ 12
Aug 2019 $ 0.00048
-52.13%
$ -- $ 18
Jul 2019 $ 0.001
+826.83%
$ -- $ 96
Jun 2019 $ 0.000108
-78.81%
$ -- $ 40
May 2019 $ 0.00051
+38.42%
$ -- $ 72
Apr 2019 $ 0.000369
-51.46%
$ -- $ 361
Mar 2019 $ 0.000989
-17.94%
$ -- $ 162
Feb 2019 $ 0.00274
-60.44%
$ -- $ 11,424
Jan 2019 $ 0.00692
-30.43%
$ -- $ 5,933
Dec 2018 $ 0.0201
-35.69%
$ -- $ 21,545
Nov 2018 $ 0.0312
-59.27%
$ 3.12 million $ 161,586
Oct 2018 $ 0.0778
-66.60%
$ -- $ 201,314
Sep 2018 $ 0.259
+3.29%
$ -- $ 78,517
Download