Xchange Historical Data

XCG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000199
+8.29%
$ 19,894 $ 44
May 6, 2020 $ 0.000184
+2.37%
$ 18,377 $ 41
May 5, 2020 $ 0.000179
+0.90%
$ 17,933 $ 40
May 4, 2020 $ 0.000178
+0.03%
$ 17,775 $ 39
May 3, 2020 $ 0.000178
-0.78%
$ 17,770 $ 39
May 2, 2020 $ 0.000179
+1.39%
$ 17,913 $ 40
May 1, 2020 $ 0.000175
+1.48%
$ 17,498 $ 39
Apr 30, 2020 $ 0.000172
+96.64%
$ 17,230 $ 842
Apr 29, 2020 $ 0.0000876
+12.85%
$ 8,763 $ 1
Apr 28, 2020 $ 0.0000776
-0.20%
$ 7,765 $ 1
Apr 27, 2020 $ 0.0000778
+1.32%
$ 7,779 $ 6
Apr 26, 2020 $ 0.0000768
+2.05%
$ 7,676 $ 5
Apr 25, 2020 $ 0.0000752
+0.12%
$ 7,520 $ 11
Apr 24, 2020 $ 0.0000751
+0.35%
$ 7,511 $ 11
Apr 23, 2020 $ 0.0000748
+5.18%
$ 7,484 $ 11
Apr 22, 2020 $ 0.0000711
+3.77%
$ 7,114 $ 10
Apr 21, 2020 $ 0.0000686
+0.05%
$ 6,856 $ 10
Apr 20, 2020 $ 0.0000685
-4.00%
$ 6,853 $ 10
Apr 19, 2020 $ 0.0000714
-1.28%
$ 7,140 $ 10
Apr 18, 2020 $ 0.0000723
+2.57%
$ 7,232 $ 10
Apr 17, 2020 $ 0.0000705
-0.67%
$ 7,050 $ 10
Apr 16, 2020 $ 0.000071
+6.95%
$ 7,096 $ 10
Apr 15, 2020 $ 0.0000664
-3.08%
$ 6,636 $ 10
Apr 14, 2020 $ 0.0000685
+0.09%
$ 6,846 $ 10
Apr 13, 2020 $ 0.0000684
-1.75%
$ 6,838 $ 10
Apr 12, 2020 $ 0.0000697
+1.59%
$ 6,970 $ 10
Apr 11, 2020 $ 0.0000686
-0.17%
$ 6,861 $ 10
Apr 10, 2020 $ 0.0000687
-5.91%
$ 6,870 $ 10
Apr 9, 2020 $ 0.000073
-0.64%
$ 7,302 $ 11
Apr 8, 2020 $ 0.0000735
+2.08%
$ 7,350 $ 11
Apr 7, 2020 $ 0.000072
-1.49%
$ 7,200 $ 10
Apr 6, 2020 $ 0.000073
+7.44%
$ 7,300 $ 11
Apr 5, 2020 $ 0.000068
-1.04%
$ 6,797 $ 10
Apr 4, 2020 $ 0.0000687
+1.80%
$ 6,869 $ 5
Apr 3, 2020 $ 0.0000675
-1.01%
$ 6,748 $ 5
Apr 2, 2020 $ 0.0000682
+2.61%
$ 6,820 $ 5
Apr 1, 2020 $ 0.0000665
+6.11%
$ 6,648 $ 5
Mar 24, 2020 $ 0.0000672
+3.72%
$ 6,721 $ 5
Mar 23, 2020 $ 0.0000648
+10.91%
$ 6,482 $ 5
Mar 22, 2020 $ 0.0000585
-5.43%
$ 5,846 $ 5
Mar 21, 2020 $ 0.0000618
-0.67%
$ 6,176 $ 5
Mar 20, 2020 $ 0.0000622
+1.14%
$ 6,215 $ 5
Mar 19, 2020 $ 0.0000614
+16.02%
$ 6,144 $ 5
Mar 18, 2020 $ 0.000053
+1.04%
$ 5,296 $ 4
Mar 17, 2020 $ 0.0000526
+4.43%
$ 5,257 $ 4
Mar 16, 2020 $ 0.0000503
-6.38%
$ 5,026 $ 4
Mar 15, 2020 $ 0.0000537
+3.68%
$ 5,372 $ 4
Mar 14, 2020 $ 0.0000519
-6.79%
$ 5,185 $ 4
Mar 13, 2020 $ 0.0000554
+17.20%
$ 5,539 $ 4
Mar 12, 2020 $ 0.0000473
-40.49%
$ 4,727 $ 4