Xchange Historical Data

XCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000355
+15.89%
$ -- $ 3
Jun 3 $ 0.000306
-11.80%
$ -- $ 3
May 27 $ 0.000347
-32.51%
$ -- $ 11
May 20 $ 0.000514
-36.54%
$ -- $ 42
May 13 $ 0.00081
+67.54%
$ -- $ 16
May 6 $ 0.000484
+21.13%
$ -- $ 6
Apr 29 $ 0.000399
+9.45%
$ -- $ 3
Apr 22 $ 0.000364
+11.19%
$ -- $ 7
Apr 15 $ 0.000308
-0.09%
$ -- $ 5
Apr 8 $ 0.000407
-29.05%
$ -- $ 86
Apr 1 $ 0.000505
-33.50%
$ -- $ 263
Mar 25 $ 0.000989
-5.62%
$ -- $ 12
Mar 18 $ 0.00109
+12.20%
$ -- $ 6
Mar 11 $ 0.000901
+13.40%
$ -- $ 3
Mar 4 $ 0.000796
-58.33%
$ -- $ 140
Feb 25 $ 0.00267
+169.94%
$ -- $ 394
Feb 18 $ 0.000988
-68.90%
$ -- $ 4,747
Feb 11 $ 0.00318
-14.86%
$ -- $ 1,352
Feb 4 $ 0.00373
-52.41%
$ -- $ 4,352
Jan 28 $ 0.00785
+18.28%
$ -- $ 5,388
Jan 21 $ 0.00663
+0.60%
$ -- $ 1,107
Jan 14 $ 0.00899
-17.25%
$ -- $ 16
Jan 7 $ 0.0201
+101.63%
$ -- $ 2
Dec 31 $ 0.0201
-0.90%
$ -- $ 41
Dec 24 $ 0.0202
-61.58%
$ -- $ 42
Dec 17 $ 0.0258
-10.69%
$ -- $ 1,396
Dec 10 $ 0.0289
-1.01%
$ -- $ 9,120
Dec 3 $ 0.0292
-6.68%
$ -- $ 10,270
Nov 26 $ 0.0312
-15.49%
$ -- $ 16,562
Nov 19 $ 0.0397
-31.51%
$ -- $ 33,138
Nov 12 $ 0.0621
+16.85%
$ 6.21 million $ 42,015
Nov 5 $ 0.0675
-13.98%
$ -- $ 45,118
Oct 29 $ 0.08
-1.32%
$ -- $ 44,615
Oct 22 $ 0.0723
-47.60%
$ -- $ 45,386
Oct 15 $ 0.138
-6.15%
$ -- $ 45,526
Oct 8 $ 0.168
-20.28%
$ -- $ 45,209
Oct 1 $ 0.216
-7.17%
$ -- $ 46,009
Sep 24 $ 0.259
-31.27%
$ -- $ 46,045
Sep 17 $ 0.327
+30.48%
$ -- $ 32,472
Download