Xchange Historical Data

XCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000794
+0.53%
$ 7,944 $ 6
Mar 10, 2020 $ 0.000079
-0.60%
$ 7,901 $ 6
Mar 9, 2020 $ 0.0000795
-1.30%
$ 7,946 $ 6
Mar 8, 2020 $ 0.0000805
-9.60%
$ 8,048 $ 6
Mar 7, 2020 $ 0.000089
-2.51%
$ 8,903 $ 7
Mar 6, 2020 $ 0.0000913
+0.72%
$ 9,132 $ 7
Mar 5, 2020 $ 0.0000906
+3.34%
$ 9,062 $ 7
Mar 4, 2020 $ 0.0000877
-0.17%
$ 8,765 $ 0
Mar 3, 2020 $ 0.0000878
-1.38%
$ 8,782 $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ 8,902 $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ 8,566 $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ 8,581 $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ 8,702 $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ 8,800 $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ 8,821 $ 0
Feb 25, 2020 $ 0.0000934
-3.49%
$ 9,343 $ 0
Feb 24, 2020 $ 0.0000968
-2.77%
$ 9,683 $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ 9,956 $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ 9,689 $ 0
Feb 21, 2020 $ 0.0000969
+0.78%
$ 9,691 $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ 9,621 $ 0
Feb 19, 2020 $ 0.0000963
-4.92%
$ 9,627 $ 0
Feb 14, 2020 $ 0.000308
+0.27%
$ 30,806 $ 1
Feb 13, 2020 $ 0.000307
+196.52%
$ 30,720 $ 1
Feb 12, 2020 $ 0.000104
+1.14%
$ 10,365 $ 10
Feb 11, 2020 $ 0.000103
+3.86%
$ 10,251 $ 10
Feb 10, 2020 $ 0.0000987
-2.14%
$ 9,873 $ 10
Feb 9, 2020 $ 0.000101
+1.88%
$ 10,087 $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ 9,902 $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ 9,812 $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ 9,791 $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ 9,622 $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ 9,203 $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ 9,304 $ 0
Feb 2, 2020 $ 0.0000928
+0.04%
$ 9,282 $ 2
Feb 1, 2020 $ 0.0000928
+0.12%
$ 9,279 $ 2
Jan 31, 2020 $ 0.0000927
-1.94%
$ 9,266 $ 2
Jan 30, 2020 $ 0.0000945
+2.03%
$ 9,450 $ 2
Jan 29, 2020 $ 0.0000926
-0.89%
$ 9,263 $ 2
Jan 28, 2020 $ 0.0000934
+5.16%
$ 9,342 $ 2
Jan 27, 2020 $ 0.0000888
+3.83%
$ 8,884 $ 2
Jan 26, 2020 $ 0.0000856
+2.60%
$ 8,555 $ 2
Jan 25, 2020 $ 0.0000834
-0.70%
$ 8,342 $ 2
Jan 24, 2020 $ 0.000084
+0.17%
$ 8,403 $ 2
Jan 23, 2020 $ 0.0000839
-3.19%
$ 8,386 $ 2
Jan 22, 2020 $ 0.0000866
-0.67%
$ 8,662 $ 2
Jan 21, 2020 $ 0.0000872
-66.37%
$ 8,722 $ 11
Jan 20, 2020 $ 0.000259
+48.99%
$ 25,932 $ 2
Jan 19, 2020 $ 0.000174
-2.63%
$ 17,399 $ 18
Jan 18, 2020 $ 0.000179
+0.23%
$ 17,872 $ 19