Xchange Historical Data

XCG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000178
+2.36%
$ 17,834 $ 19
Jan 16, 2020 $ 0.000174
-0.55%
$ 17,419 $ 18
Jan 15, 2020 $ 0.000175
-0.24%
$ 17,514 $ 18
Jan 14, 2020 $ 0.000176
+8.06%
$ 17,569 $ 19
Jan 13, 2020 $ 0.000163
-0.39%
$ 16,261 $ 17
Jan 12, 2020 $ 0.000163
+1.68%
$ 16,333 $ 17
Jan 11, 2020 $ 0.000161
+97.58%
$ 16,060 $ 12
Jan 10, 2020 $ 0.0000813
+3.22%
$ 8,127 $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ 7,874 $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ 8,084 $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ 8,204 $ 1
Jan 6, 2020 $ 0.0000777
+5.22%
$ 7,773 $ 1
Jan 5, 2020 $ 0.0000739
+0.09%
$ 7,386 $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ 7,380 $ 0
Jan 3, 2020 $ 0.0000736
+0.24%
$ 7,363 $ 0
Dec 2, 2019 $ 0.000148
-0.66%
$ 14,783 $ 2
Dec 1, 2019 $ 0.000149
-1.95%
$ 14,884 $ 2
Nov 30, 2019 $ 0.000152
-2.38%
$ 15,180 $ 2
Nov 29, 2019 $ 0.000156
+3.95%
$ 15,561 $ 2
Nov 28, 2019 $ 0.00015
-0.99%
$ 14,971 $ 2
Nov 27, 2019 $ 0.000152
+110.47%
$ 15,154 $ 2
Nov 26, 2019 $ 0.000072
-0.22%
$ 7,200 $ 0.1
Nov 25, 2019 $ 0.000072
+2.99%
$ 7,195 $ 0.1
Nov 24, 2019 $ 0.0000699
-5.29%
$ 6,986 $ 0.1
Nov 23, 2019 $ 0.0000738
-0.46%
$ 7,376 $ 0.1
Nov 22, 2019 $ 0.0000738
-4.90%
$ 7,382 $ 0.1
Nov 21, 2019 $ 0.0000776
-4.54%
$ 7,762 $ 0
Nov 20, 2019 $ 0.0000813
-1.05%
$ 8,131 $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ 8,217 $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ 8,293 $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ 8,543 $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 8,512 $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 8,511 $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ 8,692 $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ 8,819 $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ 8,875 $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ 8,758 $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ 9,073 $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ 8,862 $ 2
Nov 8, 2019 $ 0.0000884
-4.50%
$ 8,839 $ 2
Nov 7, 2019 $ 0.0000926
-1.31%
$ 9,258 $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ 9,381 $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 9,352 $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ 9,421 $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 9,211 $ 4
Nov 2, 2019 $ 0.0000932
+1.03%
$ 9,324 $ 4
Nov 1, 2019 $ 0.0000923
+0.92%
$ 9,229 $ 4
Oct 31, 2019 $ 0.0000914
-0.12%
$ 9,145 $ 4
Oct 30, 2019 $ 0.0000916
-2.35%
$ 9,156 $ 4
Oct 29, 2019 $ 0.0000938
+1.73%
$ 9,376 $ 4