Xchange Historical Data

XCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000851
+2.48%
$ 85,113 $ 6
Jun 22, 2019 $ 0.000831
+4.47%
$ 83,058 $ 6
Jun 21, 2019 $ 0.000795
+5.23%
$ 79,500 $ 6
Jun 20, 2019 $ 0.000755
+311.09%
$ 75,547 $ 5
Jun 19, 2019 $ 0.000184
+2.22%
$ 18,378 $ 1
Jun 18, 2019 $ 0.00018
-51.25%
$ 17,979 $ 2
Jun 17, 2019 $ 0.000369
+3.96%
$ 36,879 $ 0
Jun 16, 2019 $ 0.000355
+2.01%
$ 35,472 $ 0
Jun 15, 2019 $ 0.000348
+0.90%
$ 34,774 $ 0
Jun 14, 2019 $ 0.000345
+5.66%
$ 34,463 $ 0
Jun 13, 2019 $ 0.000326
+1.44%
$ 32,617 $ 0
Jun 12, 2019 $ 0.000322
+2.53%
$ 32,157 $ 1
Jun 11, 2019 $ 0.000314
-1.43%
$ 31,364 $ 0
Jun 10, 2019 $ 0.000318
+3.96%
$ 31,818 $ 1
Jun 9, 2019 $ 0.000306
-3.68%
$ 30,607 $ 0
Jun 8, 2019 $ 0.000318
-0.34%
$ 31,775 $ 0
Jun 7, 2019 $ 0.000319
+2.52%
$ 31,880 $ 0
Jun 6, 2019 $ 0.000311
-0.07%
$ 31,096 $ 0
Jun 5, 2019 $ 0.000311
+1.64%
$ 31,116 $ 1
Jun 4, 2019 $ 0.000306
-24.95%
$ 30,614 $ 1
Jun 3, 2019 $ 0.000408
+17.55%
$ 40,792 $ 0
Jun 2, 2019 $ 0.000347
-31.95%
$ 34,701 $ 6
Jun 1, 2019 $ 0.00051
-0.09%
$ 50,997 $ 0
May 31, 2019 $ 0.00051
+3.32%
$ 51,047 $ 2
May 30, 2019 $ 0.000494
-4.20%
$ 49,406 $ 0
May 29, 2019 $ 0.000516
-0.23%
$ 51,575 $ 1
May 28, 2019 $ 0.000517
-0.69%
$ 51,696 $ 2
May 27, 2019 $ 0.000521
+1.24%
$ 52,052 $ 1
May 26, 2019 $ 0.000514
+8.05%
$ 51,419 $ 1
May 25, 2019 $ 0.000476
+0.49%
$ 47,587 $ 14
May 24, 2019 $ 0.000474
-13.70%
$ 47,356 $ 2
May 23, 2019 $ 0.000549
+2.00%
$ 54,873 $ 9
May 22, 2019 $ 0.000538
-2.67%
$ 53,800 $ 10
May 21, 2019 $ 0.000553
-30.42%
$ 55,279 $ 1
May 20, 2019 $ 0.000794
-1.95%
$ 79,444 $ 6
May 19, 2019 $ 0.00081
+60.13%
$ 81,026 $ 6
May 18, 2019 $ 0.000506
-0.63%
$ 50,600 $ 0
May 17, 2019 $ 0.000509
-6.22%
$ 50,919 $ 2
May 16, 2019 $ 0.000543
-3.98%
$ 54,301 $ 3
May 15, 2019 $ 0.000566
+2.45%
$ 56,555 $ 0
May 14, 2019 $ 0.000552
+2.92%
$ 55,212 $ 1
May 13, 2019 $ 0.000536
+10.93%
$ 53,648 $ 3
May 12, 2019 $ 0.000484
-2.29%
$ 48,360 $ 2
May 11, 2019 $ 0.000495
+11.40%
$ 49,491 $ 0
May 10, 2019 $ 0.000444
+4.18%
$ 44,423 $ 0
May 9, 2019 $ 0.000426
+3.38%
$ 42,642 $ 1
May 8, 2019 $ 0.000412
+2.03%
$ 41,249 $ 1
May 7, 2019 $ 0.000404
+2.29%
$ 40,428 $ 1
May 6, 2019 $ 0.000395
-1.00%
$ 39,523 $ 1
May 5, 2019 $ 0.000399
-0.40%
$ 39,920 $ 1