Xchange Historical Data

XCG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000401
+2.36%
$ 40,080 $ 1
May 3, 2019 $ 0.000392
+3.32%
$ 39,158 $ 0
May 2, 2019 $ 0.000379
+2.03%
$ 37,899 $ 0
May 1, 2019 $ 0.000371
+0.72%
$ 37,143 $ 0
Apr 30, 2019 $ 0.000369
+1.75%
$ 36,879 $ 0
Apr 29, 2019 $ 0.000362
-0.62%
$ 36,248 $ 0
Apr 28, 2019 $ 0.000364
-0.53%
$ 36,382 $ 1
Apr 27, 2019 $ 0.000366
+0.41%
$ 36,577 $ 1
Apr 26, 2019 $ 0.000364
+16.38%
$ 36,429 $ 1
Apr 25, 2019 $ 0.000313
-3.50%
$ 31,301 $ 3
Apr 24, 2019 $ 0.000324
-0.87%
$ 32,436 $ 3
Apr 15, 2019 $ 0.000308
-0.09%
$ 30,762 $ 5
Apr 14, 2019 $ 0.000407
+33.46%
$ 40,725 $ 9
Apr 13, 2019 $ 0.000356
+0.45%
$ 35,568 $ 4
Apr 11, 2019 $ 0.000423
-0.31%
$ 42,337 $ 23
Apr 10, 2019 $ 0.000425
-18.08%
$ 42,466 $ 23
Apr 9, 2019 $ 0.000518
-9.85%
$ 51,837 $ 27
Apr 8, 2019 $ 0.000578
+0.70%
$ 57,803 $ 1
Apr 7, 2019 $ 0.000505
+0.11%
$ 50,529 $ 2
Apr 6, 2019 $ 0.000505
-1.85%
$ 50,473 $ 2
Apr 5, 2019 $ 0.000449
-49.42%
$ 44,886 $ 56
Apr 4, 2019 $ 0.000737
-12.44%
$ 73,739 $ 98
Apr 3, 2019 $ 0.000843
+1.98%
$ 84,254 $ 76
Apr 2, 2019 $ 0.00075
-1.29%
$ 75,004 $ 29
Mar 26, 2019 $ 0.000989
-0.22%
$ 98,938 $ 5
Mar 25, 2019 $ 0.00104
-0.38%
$ 104,434 $ 7
Mar 24, 2019 $ 0.00109
+8.11%
$ 108,850 $ 6
Mar 23, 2019 $ 0.000967
-0.29%
$ 96,734 $ 0
Mar 14, 2019 $ 0.000901
+0.24%
$ 90,090 $ 0
Mar 13, 2019 $ 0.000899
-0.09%
$ 89,863 $ 0
Mar 11, 2019 $ 0.000794
-0.02%
$ 79,429 $ 3
Mar 10, 2019 $ 0.000796
-8.51%
$ 79,559 $ 3
Mar 8, 2019 $ 0.000798
-25.33%
$ 79,844 $ 44
Mar 7, 2019 $ 0.00107
-20.55%
$ 106,920 $ 81
Mar 6, 2019 $ 0.0013
-25.19%
$ 129,962 $ 3
Mar 5, 2019 $ 0.00174
+10.43%
$ 173,723 $ 2
Mar 4, 2019 $ 0.0019
-0.68%
$ 189,607 $ 6
Mar 3, 2019 $ 0.00267
-0.30%
$ 266,738 $ 1
Mar 1, 2019 $ 0.00121
+0.10%
$ 120,681 $ 0
Feb 27, 2019 $ 0.00274
+252.84%
$ 273,661 $ 6
Feb 26, 2019 $ 0.00117
-25.42%
$ 116,654 $ 24
Feb 25, 2019 $ 0.00156
+58.29%
$ 156,414 $ 363
Feb 24, 2019 $ 0.000988
-60.73%
$ 98,780 $ 484
Feb 23, 2019 $ 0.00252
+32.86%
$ 251,552 $ 499
Feb 22, 2019 $ 0.00189
+16.03%
$ 189,390 $ 165
Feb 21, 2019 $ 0.00163
-58.69%
$ 163,234 $ 537
Feb 20, 2019 $ 0.00395
+95.59%
$ 395,213 $ 1,505
Feb 19, 2019 $ 0.00202
-6.84%
$ 202,124 $ 368
Feb 18, 2019 $ 0.00217
-31.68%
$ 216,999 $ 1,189
Feb 17, 2019 $ 0.00318
+30.39%
$ 317,751 $ 461