Xchange Historical Data

XCG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00244
-1.39%
$ 243,706 $ 74
Feb 15, 2019 $ 0.00247
-12.46%
$ 247,121 $ 285
Feb 14, 2019 $ 0.00282
-3.83%
$ 282,324 $ 192
Feb 13, 2019 $ 0.00294
-13.26%
$ 293,652 $ 325
Feb 12, 2019 $ 0.00339
+0.43%
$ 338,550 $ 1
Feb 11, 2019 $ 0.00337
-9.69%
$ 337,066 $ 13
Feb 10, 2019 $ 0.00373
+0.83%
$ 373,381 $ 302
Feb 9, 2019 $ 0.0037
+4.15%
$ 370,393 $ 354
Feb 8, 2019 $ 0.00356
-16.64%
$ 355,839 $ 194
Feb 7, 2019 $ 0.00427
+50.93%
$ 426,893 $ 233
Feb 6, 2019 $ 0.00283
-39.98%
$ 282,862 $ 404
Feb 5, 2019 $ 0.00471
-20.70%
$ 471,308 $ 682
Feb 4, 2019 $ 0.00594
-24.25%
$ 594,347 $ 2,183
Feb 3, 2019 $ 0.00785
+17.90%
$ 784,653 $ 179
Feb 2, 2019 $ 0.00665
-4.91%
$ 664,991 $ 220
Feb 1, 2019 $ 0.007
+1.13%
$ 699,521 $ 182
Jan 31, 2019 $ 0.00692
-0.49%
$ 691,856 $ 439
Jan 30, 2019 $ 0.00695
+5.13%
$ 695,284 $ 2,046
Jan 29, 2019 $ 0.00661
+11.69%
$ 661,498 $ 1,191
Jan 28, 2019 $ 0.00592
-10.72%
$ 592,275 $ 1,132
Jan 27, 2019 $ 0.00663
-4.02%
$ 663,370 $ 471
Jan 26, 2019 $ 0.00691
+4.64%
$ 691,245 $ 166
Jan 25, 2019 $ 0.00661
-11.06%
$ 660,552 $ 85
Jan 24, 2019 $ 0.00743
+12.66%
$ 742,877 $ 385
Jan 20, 2019 $ 0.00899
+0.33%
$ 898,836 $ 8
Jan 19, 2019 $ 0.00896
-0.43%
$ 895,988 $ 8
Jan 17, 2019 $ 0.0109
+0.21%
$ 1.09 million $ 0
Jan 11, 2019 $ 0.0201
+0.29%
$ 2.01 million $ 2
Jan 8, 2019 $ 0.01
+0.75%
$ 1 million $ 0.1
Dec 31, 2018 $ 0.0201
-0.90%
$ 2.01 million $ 41
Dec 30, 2018 $ 0.0202
+79.69%
$ 2.02 million $ 41
Dec 29, 2018 $ 0.0113
-78.71%
$ 1.13 million $ 1
Dec 28, 2018 $ 0.0529
+0.56%
$ 5.29 million $ 0
Dec 19, 2018 $ 0.0258
+0.16%
$ 2.58 million $ 0.1
Dec 18, 2018 $ 0.0257
-28.50%
$ 2.57 million $ 0.1
Dec 17, 2018 $ 0.036
+24.68%
$ 3.6 million $ 1,396
Dec 16, 2018 $ 0.0289
-9.77%
$ 2.89 million $ 1,044
Dec 15, 2018 $ 0.032
-6.13%
$ 3.2 million $ 1,852
Dec 14, 2018 $ 0.0341
+27.69%
$ 3.41 million $ 4,158
Dec 13, 2018 $ 0.0267
-7.88%
$ 2.67 million $ 497
Dec 12, 2018 $ 0.029
-1.92%
$ 2.9 million $ 582
Dec 11, 2018 $ 0.0296
-12.92%
$ 2.96 million $ 177
Dec 10, 2018 $ 0.0339
+16.33%
$ 3.39 million $ 808
Dec 9, 2018 $ 0.0292
-42.92%
$ 2.92 million $ 1,640
Dec 8, 2018 $ 0.0512
+85.50%
$ 5.12 million $ 2,246
Dec 7, 2018 $ 0.0276
-0.36%
$ 2.76 million $ 955
Dec 6, 2018 $ 0.0278
-30.85%
$ 2.78 million $ 2,053
Dec 5, 2018 $ 0.0401
+23.42%
$ 4.01 million $ 629
Dec 4, 2018 $ 0.0325
-15.80%
$ 3.25 million $ 814
Dec 3, 2018 $ 0.0386
+23.36%
$ 3.86 million $ 1,932