Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅302 | -5.79% | ||
| Yesterday | $0.0₅261 | -30.59% | ||
| Sep 22, 2026 | $0.0₅378 | +5.40% | ||
| Sep 21, 2026 | $0.0₅361 | -39.02% | ||
| Sep 20, 2026 | $0.0₅567 | +98.19% | ||
| Sep 19, 2026 | $0.0₅228 | -86.85% | ||
| Sep 18, 2026 | $0.0000173 | -24.94% | ||
| Sep 17, 2026 | $0.000023 | +23.52% | ||
| Sep 16, 2026 | $0.000019 | -29.06% | ||
| Sep 15, 2026 | $0.0000262 | -21.30% | ||
| Sep 14, 2026 | $0.0000334 | -20.30% | ||
| Sep 13, 2026 | $0.0000416 | +7.93% | ||
| Sep 12, 2026 | $0.0000414 | -4.37% | ||
| Sep 11, 2026 | $0.0000445 | +20.76% | ||
| Sep 10, 2026 | $0.0000392 | -18.50% | ||
| Sep 9, 2026 | $0.0000478 | -26.49% | ||
| Sep 8, 2026 | $0.000065 | -2.71% | ||
| Sep 7, 2026 | $0.0000667 | -7.91% | ||
| Sep 6, 2026 | $0.0000687 | -8.52% | ||
| Sep 5, 2026 | $0.0000751 | -0.97% | ||
| Sep 4, 2026 | $0.0000757 | +0.07% | ||
| Sep 3, 2026 | $0.0000757 | -6.46% | ||
| Sep 2, 2026 | $0.0000781 | -21.51% | ||
| Sep 1, 2026 | $0.0000993 | +0.43% | ||
| Aug 31, 2026 | $0.0000989 | +2.65% | ||
| Aug 30, 2026 | $0.0000974 | +4.28% | ||
| Aug 29, 2026 | $0.0000934 | -4.89% | ||
| Aug 28, 2026 | $0.0000974 | -1.97% | ||
| Aug 27, 2026 | $0.0000892 | +1.49% | ||
| Aug 26, 2026 | $0.0000852 | -39.88% | ||
| Aug 25, 2026 | $0.000141 | -10.97% | ||
| Aug 24, 2026 | $0.000169 | -19.38% | ||
| Aug 23, 2026 | $0.000226 | -16.65% | ||
| Aug 22, 2026 | $0.00027 | +1.99% | ||
| Aug 21, 2026 | $0.000266 | -26.97% | ||
| Aug 20, 2026 | $0.000364 | -0.82% | ||
| Aug 19, 2026 | $0.000367 | +68.50% | ||
| Aug 18, 2026 | $0.000251 | +56.18% | ||
| Aug 17, 2026 | $0.000159 | +62.06% | ||
| Aug 16, 2026 | $0.0000994 | +6.54% | ||
| Aug 15, 2026 | $0.0000932 | +3.06% | ||
| Aug 14, 2026 | $0.0000894 | -4.77% | ||
| Aug 13, 2026 | $0.0000938 | +0.60% | ||
| Aug 12, 2026 | $0.0000936 | +7.54% | ||
| Aug 11, 2026 | $0.0000872 | -7.41% | ||
| Aug 10, 2026 | $0.0000911 | +6.35% | ||
| Aug 9, 2026 | $0.0000859 | +5.85% | ||
| Aug 8, 2026 | $0.0000873 | -15.28% | ||
| Aug 7, 2026 | $0.000105 | +10.49% | ||
| Aug 6, 2026 | $0.0000936 | -9.37% | ||
Previous Next