MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ 621.84 million $ 23,139
Yesterday $ 0.00317
+0.34%
$ 634 million $ 22,694
Jun 28, 2026 $ 0.00316
-7.35%
$ 631.88 million $ 7,376
Jun 27, 2026 $ 0.00341
+2.12%
$ 682 million $ 4,979
Jun 26, 2026 $ 0.00336
+1.98%
$ 671.05 million $ 59,925
Jun 25, 2026 $ 0.00329
-5.97%
$ 658 million $ 20,964
Jun 24, 2026 $ 0.0035
-12.29%
$ 699.8 million $ 25,288
Jun 23, 2026 $ 0.00399
-6.80%
$ 797.82 million $ 14,353
Jun 22, 2026 $ 0.00428
-0.36%
$ 856 million $ 4,654
Jun 21, 2026 $ 0.0043
-4.12%
$ 859.09 million $ 6,813
Jun 20, 2026 $ 0.00448
-1.97%
$ 895.96 million $ 15,280
Jun 19, 2026 $ 0.00457
+6.51%
$ 914 million $ 16,309
Jun 18, 2026 $ 0.00429
-9.89%
$ 858.16 million $ 36,386
Jun 17, 2026 $ 0.00476
-15.51%
$ 952.38 million $ 40,970
Jun 16, 2026 $ 0.00564
+60.79%
$ 1.13 billion $ 233,139
Jun 15, 2026 $ 0.00351
-14.42%
$ 701.05 million $ 46,944
Jun 14, 2026 $ 0.0041
-24.85%
$ 819.16 million $ 48,096
Jun 13, 2026 $ 0.00545
-9.49%
$ 1.09 billion $ 63,848
Jun 12, 2026 $ 0.00602
-38.35%
$ 1.2 billion $ 65,510
Jun 11, 2026 $ 0.00977
-16.16%
$ 1.95 billion $ 50,163
Jun 10, 2026 $ 0.0116
-3.23%
$ 2.33 billion $ 8,071
Jun 9, 2026 $ 0.012
+0.67%
$ 2.4 billion $ 5,032
Jun 8, 2026 $ 0.0119
-2.13%
$ 2.39 billion $ 9,069
Jun 7, 2026 $ 0.0122
+2.69%
$ 2.44 billion $ 15,319
Jun 6, 2026 $ 0.0119
-0.04%
$ 2.38 billion $ 10,841
Jun 5, 2026 $ 0.0119
-2.63%
$ 2.37 billion $ 19,918
Jun 4, 2026 $ 0.0122
-12.03%
$ 2.44 billion $ 98,329
Jun 3, 2026 $ 0.0138
-13.62%
$ 2.77 billion $ 32,534
Jun 2, 2026 $ 0.016
-1.98%
$ 3.21 billion $ 11,358
Jun 1, 2026 $ 0.0163
-1.62%
$ 3.27 billion $ 3,679
May 31, 2026 $ 0.0166
-0.89%
$ 3.32 billion $ 3,610
May 30, 2026 $ 0.0168
+1.57%
$ 3.35 billion $ 23,974
May 29, 2026 $ 0.0165
-0.11%
$ 3.3 billion $ 2,235
May 28, 2026 $ 0.0165
-1.48%
$ 3.31 billion $ 11,175
May 27, 2026 $ 0.0168
-1.82%
$ 3.36 billion $ 6,734
May 26, 2026 $ 0.0171
-1.24%
$ 3.42 billion $ 26,361
May 25, 2026 $ 0.0173
+1.41%
$ 3.46 billion $ 15,631
May 24, 2026 $ 0.0171
+3.32%
$ 3.41 billion $ 11.23 million
May 23, 2026 $ 0.0166
-1.37%
$ 3.31 billion $ 11.94 million
May 22, 2026 $ 0.0167
-1.64%
$ 3.36 billion $ 11.82 million
May 21, 2026 $ 0.0168
-2.67%
$ 3.36 billion $ 11.92 million
May 20, 2026 $ 0.0173
-2.52%
$ 3.46 billion $ 12.01 million
May 19, 2026 $ 0.0177
-7.14%
$ 3.55 billion $ 12 million
May 18, 2026 $ 0.0191
-0.68%
$ 3.82 billion $ 11.66 million
May 17, 2026 $ 0.0192
+0.50%
$ 3.84 billion $ 12.02 million
May 16, 2026 $ 0.0191
-2.96%
$ 3.81 billion $ 12.13 million
May 15, 2026 $ 0.0196
-3.65%
$ 3.93 billion $ 11.21 million
May 14, 2026 $ 0.0204
-1.54%
$ 4.08 billion $ 11.84 million
May 13, 2026 $ 0.0206
-3.72%
$ 4.12 billion $ 10.31 million
May 12, 2026 $ 0.0213
-3.88%
$ 4.26 billion $ 12 million
Download