MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 2.38 billion $ 9,909
Yesterday $ 0.0119
-2.13%
$ 2.39 billion $ 9,069
Jun 7, 2026 $ 0.0122
+2.69%
$ 2.44 billion $ 15,319
Jun 6, 2026 $ 0.0119
-0.04%
$ 2.38 billion $ 10,841
Jun 5, 2026 $ 0.0119
-2.63%
$ 2.37 billion $ 19,918
Jun 4, 2026 $ 0.0122
-12.03%
$ 2.44 billion $ 98,329
Jun 3, 2026 $ 0.0138
-13.62%
$ 2.77 billion $ 32,534
Jun 2, 2026 $ 0.016
-1.98%
$ 3.21 billion $ 11,358
Jun 1, 2026 $ 0.0163
-1.62%
$ 3.27 billion $ 3,679
May 31, 2026 $ 0.0166
-0.89%
$ 3.32 billion $ 3,610
May 30, 2026 $ 0.0168
+1.57%
$ 3.35 billion $ 23,974
May 29, 2026 $ 0.0165
-0.11%
$ 3.3 billion $ 2,235
May 28, 2026 $ 0.0165
-1.48%
$ 3.31 billion $ 11,175
May 27, 2026 $ 0.0168
-1.82%
$ 3.36 billion $ 6,734
May 26, 2026 $ 0.0171
-1.24%
$ 3.42 billion $ 26,361
May 25, 2026 $ 0.0173
+1.41%
$ 3.46 billion $ 15,631
May 24, 2026 $ 0.0171
+3.32%
$ 3.41 billion $ 11.23 million
May 23, 2026 $ 0.0166
-1.37%
$ 3.31 billion $ 11.94 million
May 22, 2026 $ 0.0167
-1.64%
$ 3.36 billion $ 11.82 million
May 21, 2026 $ 0.0168
-2.67%
$ 3.36 billion $ 11.92 million
May 20, 2026 $ 0.0173
-2.52%
$ 3.46 billion $ 12.01 million
May 19, 2026 $ 0.0177
-7.14%
$ 3.55 billion $ 12 million
May 18, 2026 $ 0.0191
-0.68%
$ 3.82 billion $ 11.66 million
May 17, 2026 $ 0.0192
+0.50%
$ 3.84 billion $ 12.02 million
May 16, 2026 $ 0.0191
-2.96%
$ 3.81 billion $ 12.13 million
May 15, 2026 $ 0.0196
-3.65%
$ 3.93 billion $ 11.21 million
May 14, 2026 $ 0.0204
-1.54%
$ 4.08 billion $ 11.84 million
May 13, 2026 $ 0.0206
-3.72%
$ 4.12 billion $ 10.31 million
May 12, 2026 $ 0.0213
-3.88%
$ 4.26 billion $ 12 million
May 11, 2026 $ 0.0221
-0.22%
$ 4.43 billion $ 11.83 million
May 10, 2026 $ 0.0221
-0.12%
$ 4.43 billion $ 10.98 million
May 9, 2026 $ 0.0222
+2.76%
$ 4.43 billion $ 11.01 million
May 8, 2026 $ 0.0216
-8.76%
$ 4.31 billion $ 11.02 million
May 7, 2026 $ 0.0238
+34.66%
$ 4.76 billion $ 11.1 million
May 6, 2026 $ 0.0177
+5.79%
$ 3.53 billion $ 10.61 million
May 5, 2026 $ 0.0168
+0.13%
$ 3.35 billion $ 11.96 million
May 4, 2026 $ 0.0168
+2.14%
$ 3.35 billion $ 9.68 million
May 3, 2026 $ 0.0164
-2.77%
$ 3.28 billion $ 12.89 million
May 2, 2026 $ 0.0169
-6.28%
$ 3.37 billion $ 8.43 million
May 1, 2026 $ 0.018
+1.75%
$ 3.6 billion $ 19,341
Apr 30, 2026 $ 0.0171
-6.49%
$ 3.42 billion $ 160,332
Apr 29, 2026 $ 0.0183
-8.57%
$ 3.65 billion $ 2.63 million
Apr 28, 2026 $ 0.02
-1.40%
$ 4 billion $ 2.18 million
Apr 27, 2026 $ 0.0203
+1.99%
$ 4.05 billion $ 47,556
Apr 26, 2026 $ 0.0199
-0.88%
$ 3.97 billion $ 7.7 million
Apr 25, 2026 $ 0.0201
-2.07%
$ 4.01 billion $ 17.88 million
Apr 24, 2026 $ 0.0205
-0.85%
$ 4.09 billion $ 13.61 million
Apr 23, 2026 $ 0.0206
-4.20%
$ 4.13 billion $ 966,835
Apr 22, 2026 $ 0.0216
-0.20%
$ 4.31 billion $ 1.43 million
Apr 21, 2026 $ 0.0216
+0.54%
$ 4.32 billion $ 694,593
Download