MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 3.62 billion $ 11.69 million
Yesterday $ 0.0191
-0.68%
$ 3.82 billion $ 11.66 million
May 17, 2026 $ 0.0192
+0.50%
$ 3.84 billion $ 12.02 million
May 16, 2026 $ 0.0191
-2.96%
$ 3.81 billion $ 12.13 million
May 15, 2026 $ 0.0196
-3.65%
$ 3.93 billion $ 11.21 million
May 14, 2026 $ 0.0204
-1.54%
$ 4.08 billion $ 11.84 million
May 13, 2026 $ 0.0206
-3.72%
$ 4.12 billion $ 10.31 million
May 12, 2026 $ 0.0213
-3.88%
$ 4.26 billion $ 12 million
May 11, 2026 $ 0.0221
-0.22%
$ 4.43 billion $ 11.83 million
May 10, 2026 $ 0.0221
-0.12%
$ 4.43 billion $ 10.98 million
May 9, 2026 $ 0.0222
+2.76%
$ 4.43 billion $ 11.01 million
May 8, 2026 $ 0.0216
-8.76%
$ 4.31 billion $ 11.02 million
May 7, 2026 $ 0.0238
+34.66%
$ 4.76 billion $ 11.1 million
May 6, 2026 $ 0.0177
+5.79%
$ 3.53 billion $ 10.61 million
May 5, 2026 $ 0.0168
+0.13%
$ 3.35 billion $ 11.96 million
May 4, 2026 $ 0.0168
+2.14%
$ 3.35 billion $ 9.68 million
May 3, 2026 $ 0.0164
-2.77%
$ 3.28 billion $ 12.89 million
May 2, 2026 $ 0.0169
-6.28%
$ 3.37 billion $ 8.43 million
May 1, 2026 $ 0.018
+1.75%
$ 3.6 billion $ 19,341
Apr 30, 2026 $ 0.0171
-6.49%
$ 3.42 billion $ 160,332
Apr 29, 2026 $ 0.0183
-8.57%
$ 3.65 billion $ 2.63 million
Apr 28, 2026 $ 0.02
-1.40%
$ 4 billion $ 2.18 million
Apr 27, 2026 $ 0.0203
+1.99%
$ 4.05 billion $ 47,556
Apr 26, 2026 $ 0.0199
-0.88%
$ 3.97 billion $ 7.7 million
Apr 25, 2026 $ 0.0201
-2.07%
$ 4.01 billion $ 17.88 million
Apr 24, 2026 $ 0.0205
-0.85%
$ 4.09 billion $ 13.61 million
Apr 23, 2026 $ 0.0206
-4.20%
$ 4.13 billion $ 966,835
Apr 22, 2026 $ 0.0216
-0.20%
$ 4.31 billion $ 1.43 million
Apr 21, 2026 $ 0.0216
+0.54%
$ 4.32 billion $ 694,593
Apr 20, 2026 $ 0.0215
-3.09%
$ 4.31 billion $ 620,748
Apr 19, 2026 $ 0.0222
-0.60%
$ 4.42 billion $ 516,982
Apr 18, 2026 $ 0.0223
+0.17%
$ 4.46 billion $ 223,086
Apr 17, 2026 $ 0.0222
+0.14%
$ 4.44 billion $ 208,336
Apr 16, 2026 $ 0.0222
+0.15%
$ 4.45 billion $ 512,599
Apr 15, 2026 $ 0.0222
+0.25%
$ 4.44 billion $ 47,675
Apr 14, 2026 $ 0.0221
-0.10%
$ 4.43 billion $ 54,384
Apr 13, 2026 $ 0.0222
-1.12%
$ 4.43 billion $ 242,275
Apr 12, 2026 $ 0.0223
-0.62%
$ 4.48 billion $ 425,549
Apr 11, 2026 $ 0.0225
+0.63%
$ 4.49 billion $ 403,854
Apr 10, 2026 $ 0.0223
-0.04%
$ 4.47 billion $ 480,026
Apr 9, 2026 $ 0.0223
+3.62%
$ 4.47 billion $ 252,408
Apr 8, 2026 $ 0.0216
-1.51%
$ 4.31 billion $ 48,084
Apr 7, 2026 $ 0.0219
+3.75%
$ 4.38 billion $ 75,142
Apr 6, 2026 $ 0.0211
-15.52%
$ 4.22 billion $ 227,735
Apr 5, 2026 $ 0.025
+3.18%
$ 5 billion $ 48,844
Apr 4, 2026 $ 0.0242
-13.42%
$ 4.84 billion $ 182,953
Apr 3, 2026 $ 0.028
-5.15%
$ 5.59 billion $ 130,900
Apr 2, 2026 $ 0.0295
-0.81%
$ 5.9 billion $ 48,096
Apr 1, 2026 $ 0.0297
-4.42%
$ 5.94 billion $ 172,623
Mar 31, 2026 $ 0.0311
-0.14%
$ 6.22 billion $ 209,668
Download