MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
Yesterday $ 0.02
-1.40%
$ 4 billion $ 2.18 million
Apr 27, 2026 $ 0.0203
+1.99%
$ 4.05 billion $ 47,556
Apr 26, 2026 $ 0.0199
-0.88%
$ 3.97 billion $ 7.7 million
Apr 25, 2026 $ 0.0201
-2.07%
$ 4.01 billion $ 17.88 million
Apr 24, 2026 $ 0.0205
-0.85%
$ 4.09 billion $ 13.61 million
Apr 23, 2026 $ 0.0206
-4.20%
$ 4.13 billion $ 966,835
Apr 22, 2026 $ 0.0216
-0.20%
$ 4.31 billion $ 1.43 million
Apr 21, 2026 $ 0.0216
+0.54%
$ 4.32 billion $ 694,593
Apr 20, 2026 $ 0.0215
-3.09%
$ 4.31 billion $ 620,748
Apr 19, 2026 $ 0.0222
-0.60%
$ 4.42 billion $ 516,982
Apr 18, 2026 $ 0.0223
+0.17%
$ 4.46 billion $ 223,086
Apr 17, 2026 $ 0.0222
+0.14%
$ 4.44 billion $ 208,336
Apr 16, 2026 $ 0.0222
+0.15%
$ 4.45 billion $ 512,599
Apr 15, 2026 $ 0.0222
+0.25%
$ 4.44 billion $ 47,675
Apr 14, 2026 $ 0.0221
-0.10%
$ 4.43 billion $ 54,384
Apr 13, 2026 $ 0.0222
-1.12%
$ 4.43 billion $ 242,275
Apr 12, 2026 $ 0.0223
-0.62%
$ 4.48 billion $ 425,549
Apr 11, 2026 $ 0.0225
+0.63%
$ 4.49 billion $ 403,854
Apr 10, 2026 $ 0.0223
-0.04%
$ 4.47 billion $ 480,026
Apr 9, 2026 $ 0.0223
+3.62%
$ 4.47 billion $ 252,408
Apr 8, 2026 $ 0.0216
-1.51%
$ 4.31 billion $ 48,084
Apr 7, 2026 $ 0.0219
+3.75%
$ 4.38 billion $ 75,142
Apr 6, 2026 $ 0.0211
-15.52%
$ 4.22 billion $ 227,735
Apr 5, 2026 $ 0.025
+3.18%
$ 5 billion $ 48,844
Apr 4, 2026 $ 0.0242
-13.42%
$ 4.84 billion $ 182,953
Apr 3, 2026 $ 0.028
-5.15%
$ 5.59 billion $ 130,900
Apr 2, 2026 $ 0.0295
-0.81%
$ 5.9 billion $ 48,096
Apr 1, 2026 $ 0.0297
-4.42%
$ 5.94 billion $ 172,623
Mar 31, 2026 $ 0.0311
-0.14%
$ 6.22 billion $ 209,668
Mar 30, 2026 $ 0.0311
+0.68%
$ 6.23 billion $ 34,742
Mar 29, 2026 $ 0.0309
+3.76%
$ 6.19 billion $ 52,432
Mar 28, 2026 $ 0.0298
+0.50%
$ 5.96 billion $ 15,260
Mar 27, 2026 $ 0.0297
-0.90%
$ 5.93 billion $ 15,307
Mar 26, 2026 $ 0.0299
-0.89%
$ 5.99 billion $ 45,971
Mar 25, 2026 $ 0.0302
+0.85%
$ 6.04 billion $ 11,033
Mar 24, 2026 $ 0.0299
-0.88%
$ 5.99 billion $ 34,078
Mar 23, 2026 $ 0.0302
+0.12%
$ 6.04 billion $ 44,389
Mar 22, 2026 $ 0.0302
-0.39%
$ 6.04 billion $ 20,465
Mar 21, 2026 $ 0.0303
-0.16%
$ 6.06 billion $ 49,228
Mar 20, 2026 $ 0.0303
-0.42%
$ 6.07 billion $ 34,525
Mar 19, 2026 $ 0.0305
-1.14%
$ 6.09 billion $ 47,137
Mar 18, 2026 $ 0.0308
+2.41%
$ 6.16 billion $ 49,629
Mar 17, 2026 $ 0.0301
-1.10%
$ 6.02 billion $ 115,640
Mar 16, 2026 $ 0.0304
-3.67%
$ 6.08 billion $ 100,107
Mar 15, 2026 $ 0.0315
-0.93%
$ 6.31 billion $ 17,518
Mar 14, 2026 $ 0.0318
-1.51%
$ 6.37 billion $ 47,634
Mar 13, 2026 $ 0.0323
+4.54%
$ 6.46 billion $ 139,003
Mar 12, 2026 $ 0.0309
+1.43%
$ 6.18 billion $ 72,005
Mar 11, 2026 $ 0.0305
-2.46%
$ 6.1 billion $ 129,097
Download