MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000834
+0.00%
$ 16.68 million $ 1,957
Yesterday $ 0.0000873
-15.28%
$ 17.47 million $ 2,004
Aug 7, 2026 $ 0.000105
+10.49%
$ 20.92 million $ 2,230
Aug 6, 2026 $ 0.0000936
-9.37%
$ 18.72 million $ 2,461
Aug 5, 2026 $ 0.000103
-9.81%
$ 20.64 million $ 664
Aug 4, 2026 $ 0.000115
-2.38%
$ 22.91 million $ 1,249
Aug 3, 2026 $ 0.000115
+5.59%
$ 22.92 million $ 2,323
Aug 2, 2026 $ 0.000109
-16.41%
$ 21.73 million $ 3,675
Aug 1, 2026 $ 0.00013
+177.96%
$ 26 million $ 1,890
Jul 31, 2026 $ 0.00005
-86.96%
$ 9.35 million $ 89,055
Jul 30, 2026 $ 0.000383
+16.01%
$ 76.56 million $ 17,549
Jul 29, 2026 $ 0.00033
-29.13%
$ 66 million $ 1,567
Jul 28, 2026 $ 0.000467
-49.21%
$ 93.13 million $ 10,694
Jul 27, 2026 $ 0.00092
-9.80%
$ 184 million $ 46,153
Jul 26, 2026 $ 0.00102
-8.09%
$ 204 million $ 84,578
Jul 25, 2026 $ 0.00112
-16.58%
$ 223.57 million $ 57,947
Jul 24, 2026 $ 0.00133
+3.05%
$ 265.86 million $ 2,507
Jul 23, 2026 $ 0.00129
-8.51%
$ 258 million $ 89,360
Jul 22, 2026 $ 0.00141
+1.99%
$ 282 million $ 15,744
Jul 21, 2026 $ 0.00138
-2.64%
$ 276.49 million $ 5,531
Jul 20, 2026 $ 0.00142
-2.74%
$ 284 million $ 1,300
Jul 19, 2026 $ 0.00146
-24.26%
$ 292 million $ 201,139
Jul 18, 2026 $ 0.00194
+5.53%
$ 387.19 million $ 11,073
Jul 17, 2026 $ 0.00183
+9.43%
$ 366.9 million $ 67,141
Jul 16, 2026 $ 0.00168
-17.16%
$ 335.29 million $ 59,604
Jul 15, 2026 $ 0.00202
+3.36%
$ 404.75 million $ 42,244
Jul 14, 2026 $ 0.00196
+8.78%
$ 391.6 million $ 20,915
Jul 13, 2026 $ 0.0018
-8.16%
$ 360 million $ 20,492
Jul 12, 2026 $ 0.00196
-12.03%
$ 392 million $ 31,096
Jul 11, 2026 $ 0.00223
+43.25%
$ 445.62 million $ 76,879
Jul 10, 2026 $ 0.00156
+27.43%
$ 311.08 million $ 67,793
Jul 9, 2026 $ 0.00122
+0.76%
$ 244.12 million $ 3,285
Jul 8, 2026 $ 0.00121
-21.65%
$ 242.29 million $ 15,696
Jul 7, 2026 $ 0.00155
-23.90%
$ 309.23 million $ 13,861
Jul 6, 2026 $ 0.00203
-0.40%
$ 406.35 million $ 1,939
Jul 5, 2026 $ 0.00204
-0.97%
$ 408 million $ 13,687
Jul 4, 2026 $ 0.00206
-1.90%
$ 412 million $ 8,302
Jul 3, 2026 $ 0.0021
-25.53%
$ 420 million $ 75,529
Jul 2, 2026 $ 0.00282
-1.40%
$ 564 million $ 3,478
Jul 1, 2026 $ 0.00286
-8.34%
$ 571.93 million $ 14,321
Jun 30, 2026 $ 0.00312
-1.58%
$ 624 million $ 11,076
Jun 29, 2026 $ 0.00317
+0.34%
$ 634 million $ 22,694
Jun 28, 2026 $ 0.00316
-7.35%
$ 631.88 million $ 7,376
Jun 27, 2026 $ 0.00341
+2.12%
$ 682 million $ 4,979
Jun 26, 2026 $ 0.00336
+1.98%
$ 671.05 million $ 59,925
Jun 25, 2026 $ 0.00329
-5.97%
$ 658 million $ 20,964
Jun 24, 2026 $ 0.0035
-12.29%
$ 699.8 million $ 25,288
Jun 23, 2026 $ 0.00399
-6.80%
$ 797.82 million $ 14,353
Jun 22, 2026 $ 0.00428
-0.36%
$ 856 million $ 4,654
Jun 21, 2026 $ 0.0043
-4.12%
$ 859.09 million $ 6,813
Download