MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
Today, at 1 AM $ 0.02
-0.01%
$ 3.99 billion $ 2.19 million
Today, at 12 AM $ 0.02
-0.08%
$ 3.99 billion $ 2.19 million
Yesterday, at 11 PM $ 0.02
-0.01%
$ 4 billion $ 2.18 million
Yesterday, at 10 PM $ 0.02
-0.07%
$ 4 billion $ 2.17 million
Yesterday, at 9 PM $ 0.02
+0.02%
$ 4 billion $ 2.17 million
Yesterday, at 8 PM $ 0.02
-0.01%
$ 4 billion $ 2.16 million
Yesterday, at 7 PM $ 0.02
+0.00%
$ 4 billion $ 2.16 million
Yesterday, at 6 PM $ 0.02
+0.02%
$ 4 billion $ 2.15 million
Yesterday, at 5 PM $ 0.02
+0.08%
$ 4 billion $ 2.15 million
Yesterday, at 4 PM $ 0.02
-0.03%
$ 4 billion $ 2.15 million
Yesterday, at 3 PM $ 0.02
-0.09%
$ 4 billion $ 2.14 million
Yesterday, at 2 PM $ 0.02
-0.01%
$ 4 billion $ 2.14 million
Yesterday, at 1 PM $ 0.02
+0.00%
$ 4 billion $ 2.14 million
Yesterday, at 12 PM $ 0.02
+0.07%
$ 4 billion $ 2.14 million
Yesterday, at 11 AM $ 0.02
-0.02%
$ 4 billion $ 2.13 million
Yesterday, at 10 AM $ 0.02
+0.01%
$ 4 billion $ 2.13 million
Yesterday, at 9 AM $ 0.02
-0.90%
$ 4 billion $ 2.13 million
Yesterday, at 8 AM $ 0.0202
+0.00%
$ 4.04 billion $ 2.12 million
Yesterday, at 7 AM $ 0.0202
-0.01%
$ 4.04 billion $ 2.12 million
Yesterday, at 6 AM $ 0.0202
+0.31%
$ 4.04 billion $ 2.12 million
Yesterday, at 5 AM $ 0.0201
+0.43%
$ 4.03 billion $ 15,431
Yesterday, at 4 AM $ 0.0201
+0.35%
$ 4.02 billion $ 16,255
Yesterday, at 3 AM $ 0.02
-0.06%
$ 4.01 billion $ 17,914
Yesterday, at 2 AM $ 0.0201
-0.18%
$ 4.01 billion $ 23,765
Yesterday, at 1 AM $ 0.0201
+0.05%
$ 4.02 billion $ 30,736
Yesterday, at 12 AM $ 0.0201
-0.89%
$ 4.02 billion $ 32,636
Apr 27, 11 PM $ 0.0203
+1.10%
$ 4.05 billion $ 47,556
Apr 27, 10 PM $ 0.02
-0.22%
$ 4.01 billion $ 47,540
Apr 27, 9 PM $ 0.0201
+0.00%
$ 4.01 billion $ 63,001
Apr 27, 8 PM $ 0.0201
+0.17%
$ 4.01 billion $ 63,001
Apr 27, 7 PM $ 0.02
+0.00%
$ 4.01 billion $ 63,001
Apr 27, 6 PM $ 0.02
-0.08%
$ 4.01 billion $ 63,135
Apr 27, 5 PM $ 0.0201
-0.18%
$ 4.01 billion $ 68,746
Apr 27, 4 PM $ 0.0201
+0.03%
$ 4.02 billion $ 71,009
Apr 27, 3 PM $ 0.0201
+0.29%
$ 4.02 billion $ 76,797
Apr 27, 2 PM $ 0.02
-0.14%
$ 4 billion $ 80,437
Apr 27, 1 PM $ 0.02
-0.35%
$ 4.01 billion $ 80,980
Apr 27, 12 PM $ 0.0201
+0.05%
$ 4.02 billion $ 82,361
Apr 27, 11 AM $ 0.0201
-0.06%
$ 4.02 billion $ 84,558
Apr 27, 10 AM $ 0.0201
+0.14%
$ 4.02 billion $ 88,188
Apr 27, 9 AM $ 0.0201
-0.13%
$ 4.02 billion $ 90,459
Apr 27, 8 AM $ 0.0201
-0.92%
$ 4.02 billion $ 92,883
Apr 27, 7 AM $ 0.0203
+0.79%
$ 4.06 billion $ 97,498
Apr 27, 6 AM $ 0.0201
+0.13%
$ 4.03 billion $ 696,913
Apr 27, 5 AM $ 0.0201
+0.02%
$ 4.02 billion $ 1.7 million
Apr 27, 4 AM $ 0.0201
+0.02%
$ 4.02 billion $ 2.7 million
Apr 27, 3 AM $ 0.0201
+0.01%
$ 4.02 billion $ 3.7 million
Apr 27, 2 AM $ 0.0201
+1.15%
$ 4.02 billion $ 4.7 million
Apr 27, 1 AM $ 0.0199
+0.00%
$ 3.97 billion $ 5.7 million
Download