Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 AM $0.0₅284
+0.00%
$567,036 $1,546
8:58 AM $0.0₅275
+0.00%
$549,122 $1,443
8:53 AM $0.0₅257
+0.00%
$514,156 $1,487
8:42 AM $0.0₅276
+0.00%
$551,432 $1,482
8:41 AM $0.0₅267
+0.00%
$551,432 $1,466
8:38 AM $0.0₅264
+0.00%
$528,525 $1,457
8:34 AM $0.0₅263
+0.00%
$525,581 $1,449
8:33 AM $0.0₅26
+0.00%
$525,581 $1,491
8:29 AM $0.0₅269
+0.00%
$537,328 $1,499
8:28 AM $0.0₅267
+0.00%
$537,328 $1,445
8:27 AM $0.0₅258
+0.00%
$537,328 $1,441
8:10 AM $0.0₅257
+0.00%
$509,575 $1,509
7:56 AM $0.0₅255
+0.00%
$509,575 $1,558
7:24 AM $0.0₅255
+0.00%
$509,004 $1,559
7:22 AM $0.0₅252
+0.00%
$509,004 $1,504
7:06 AM $0.0₅244
+0.00%
$487,411 $1,507
7:03 AM $0.0₅243
+0.00%
$485,738 $1,588
6:47 AM $0.0₅258
+0.00%
$515,789 $1,577
5:52 AM $0.0₅256
+0.00%
$512,683 $1,567
5:38 AM $0.0₅255
+0.00%
$509,545 $1,524
5:14 AM $0.0₅248
+0.00%
$495,391 $1,514
5:12 AM $0.0₅246
+0.00%
$495,391 $1,512
5:08 AM $0.0₅246
+0.00%
$491,348 $1,507
5:00 AM $0.0₅245
+0.00%
$489,769 $1,507
4:54 AM $0.0₅245
+0.00%
$489,769 $1,503
4:52 AM $0.0₅244
+0.00%
$489,769 $1,492
4:51 AM $0.0₅243
+0.00%
$489,769 $1,481
4:50 AM $0.0₅241
+0.00%
$489,769 $1,481
4:42 AM $0.0₅241
+0.00%
$481,870 $1,470
4:34 AM $0.0₅239
+0.00%
$478,546 $1,643
4:29 AM $0.0₅272
+0.00%
$543,659 $1,632
4:26 AM $0.0₅27
+0.00%
$543,659 $1,622
4:22 AM $0.0₅268
+0.00%
$535,906 $1,717
4:21 AM $0.0₅286
+0.00%
$535,906 $1,580
4:20 AM $0.0₅264
+0.00%
$535,906 $1,525
3:58 AM $0.0₅256
+0.00%
$511,342 $1,516
3:57 AM $0.0₅254
+0.00%
$511,342 $1,506
3:39 AM $0.0₅252
+0.00%
$504,506 $1,579
3:34 AM $0.0₅265
+0.00%
$530,158 $1,577
3:23 AM $0.0₅265
+0.00%
$529,495 $1,575
3:22 AM $0.0₅265
+0.00%
$529,495 $1,573
3:17 AM $0.0₅264
+0.00%
$528,413 $1,566
3:06 AM $0.0₅263
+0.00%
$525,957 $1,535
2:48 AM $0.0₅258
+0.00%
$516,102 $1,689
2:08 AM $0.0₅288
+0.00%
$575,275 $1,696
1:26 AM $0.0₅284
+0.00%
$568,518 $1,689
1:15 AM $0.0₅289
+0.00%
$560,975 $1,634
12:59 AM $0.0₅28
+0.00%
$560,975 $1,633
12:50 AM $0.0₅28
+4.94%
$533,505 $1,551
12:39 AM $0.0₅267
+0.00%
$533,505 $1,509
Download