MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00309
+0.00%
$ 617.59 million $ 20,794
12:59 PM $ 0.00309
+0.00%
$ 617.59 million $ 20,794
12:54 PM $ 0.00309
+0.00%
$ 617.59 million $ 20,794
12:53 PM $ 0.00309
+0.00%
$ 617.59 million $ 20,794
12:49 PM $ 0.00309
+0.00%
$ 617.65 million $ 20,788
12:44 PM $ 0.00309
+0.00%
$ 617.65 million $ 20,788
12:40 PM $ 0.00309
+0.00%
$ 617.65 million $ 20,788
12:39 PM $ 0.00309
+0.00%
$ 618.64 million $ 20,658
12:35 PM $ 0.0031
+0.00%
$ 618.64 million $ 20,658
12:34 PM $ 0.0031
+0.00%
$ 619.45 million $ 20,698
12:29 PM $ 0.0031
+0.00%
$ 619.45 million $ 20,698
12:24 PM $ 0.0031
+0.00%
$ 619.45 million $ 20,700
12:23 PM $ 0.0031
+0.00%
$ 619.45 million $ 20,700
12:19 PM $ 0.00311
+0.00%
$ 621.83 million $ 20,770
12:17 PM $ 0.00311
+0.00%
$ 621.83 million $ 20,717
12:14 PM $ 0.00311
+0.00%
$ 622.58 million $ 20,627
12:10 PM $ 0.00311
+0.00%
$ 622.58 million $ 20,627
12:09 PM $ 0.00311
+0.00%
$ 622.8 million $ 20,550
12:08 PM $ 0.00312
-0.04%
$ 622.8 million $ 20,550
12:04 PM $ 0.00312
+0.00%
$ 623.55 million $ 20,528
12:00 PM $ 0.00312
+0.00%
$ 623.55 million $ 20,528
11:59 AM $ 0.00312
+0.00%
$ 623.8 million $ 20,501
11:54 AM $ 0.00312
+0.00%
$ 624.01 million $ 19,983
11:49 AM $ 0.0031
+0.00%
$ 620.49 million $ 19,983
11:46 AM $ 0.00309
+0.00%
$ 620.49 million $ 19,951
11:44 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,975
11:39 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,975
11:34 AM $ 0.00309
+0.00%
$ 617.32 million $ 19,975
11:31 AM $ 0.00309
+0.00%
$ 617.32 million $ 19,986
11:29 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:24 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:19 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:14 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:09 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
11:04 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:59 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:54 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:49 AM $ 0.00309
+0.00%
$ 617.33 million $ 19,977
10:48 AM $ 0.00309
+0.04%
$ 617.33 million $ 19,962
10:44 AM $ 0.00309
+0.00%
$ 617.27 million $ 19,761
10:41 AM $ 0.00309
+0.25%
$ 617.27 million $ 19,750
10:40 AM $ 0.00308
+0.00%
$ 617.27 million $ 19,820
10:39 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:34 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:29 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:24 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:19 AM $ 0.00308
+0.00%
$ 615.82 million $ 19,820
10:14 AM $ 0.00308
+0.00%
$ 615.7 million $ 19,741
10:09 AM $ 0.00308
+0.00%
$ 615.7 million $ 19,741
10:04 AM $ 0.00308
-0.12%
$ 615.7 million $ 19,741
Download