Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₅567 | -86.47% | ||
| Sep 7 | $0.0000414 | -42.80% | ||
| Aug 31 | $0.0000687 | -28.66% | ||
| Aug 24 | $0.0000974 | -53.64% | ||
| Aug 17 | $0.00027 | +174.59% | ||
| Aug 10 | $0.0000932 | +8.89% | ||
| Aug 3 | $0.0000859 | -20.88% | ||
| Jul 27 | $0.000109 | -89.35% | ||
| Jul 20 | $0.00102 | -30.14% | ||
| Jul 13 | $0.00146 | -25.51% | ||
| Jul 6 | $0.00223 | +9.22% | ||
| Jun 29 | $0.00204 | -35.43% | ||
| Jun 22 | $0.00341 | -20.61% | ||
| Jun 15 | $0.00448 | +9.38% | ||
| Jun 8 | $0.00545 | -55.33% | ||
| Jun 1 | $0.0119 | -28.52% | ||
| May 25 | $0.0168 | -1.76% | ||
| May 18 | $0.0166 | -13.76% | ||
| May 11 | $0.0191 | -14.11% | ||
| May 4 | $0.0222 | +35.12% | ||
| Apr 27 | $0.0169 | -15.12% | ||
| Apr 20 | $0.0201 | -9.78% | ||
| Apr 13 | $0.0223 | -0.67% | ||
| Apr 6 | $0.0225 | -10.03% | ||
| Mar 30 | $0.0242 | -21.73% | ||
| Mar 23 | $0.0298 | -1.21% | ||
| Mar 16 | $0.0302 | -4.33% | ||
| Mar 9 | $0.0318 | +3.07% | ||
| Mar 2 | $0.0269 | +12.97% | ||
| Feb 23 | $0.0239 | -52.38% | ||
| Feb 16 | $0.0484 | -16.80% | ||
| Feb 9 | $0.0592 | -47.65% | ||
| Feb 2 | $0.0979 | +75.37% | ||
| Jan 26 | $0.0639 | +239.53% | ||
| Jan 19 | $0.0105 | +143.00% | ||
Previous