MetaSoilVerseProtocol Historical Data

MSVP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0224
+0.23%
$ 4.48 billion $ 449,579
Apr 10, 2 PM $ 0.0224
-0.11%
$ 4.47 billion $ 447,172
Apr 10, 1 PM $ 0.0224
+0.00%
$ 4.48 billion $ 427,132
Apr 10, 12 PM $ 0.0224
+0.28%
$ 4.47 billion $ 422,903
Apr 10, 11 AM $ 0.0223
+0.06%
$ 4.46 billion $ 444,504
Apr 10, 10 AM $ 0.0223
-0.30%
$ 4.46 billion $ 443,752
Apr 10, 9 AM $ 0.0224
-0.12%
$ 4.47 billion $ 435,617
Apr 10, 8 AM $ 0.0224
-0.07%
$ 4.48 billion $ 419,417
Apr 10, 7 AM $ 0.0224
-0.02%
$ 4.48 billion $ 398,697
Apr 10, 6 AM $ 0.0224
-0.22%
$ 4.48 billion $ 375,465
Apr 10, 5 AM $ 0.0224
+0.30%
$ 4.49 billion $ 364,223
Apr 10, 4 AM $ 0.0224
+0.03%
$ 4.47 billion $ 338,096
Apr 10, 3 AM $ 0.0224
-0.07%
$ 4.47 billion $ 315,747
Apr 10, 2 AM $ 0.0224
+0.00%
$ 4.47 billion $ 296,173
Apr 10, 1 AM $ 0.0224
+0.14%
$ 4.47 billion $ 287,650
Apr 10, 12 AM $ 0.0223
+0.00%
$ 4.47 billion $ 268,725
Apr 9, 11 PM $ 0.0223
+0.00%
$ 4.47 billion $ 252,408
Apr 9, 10 PM $ 0.0223
-0.06%
$ 4.47 billion $ 234,095
Apr 9, 9 PM $ 0.0224
-0.04%
$ 4.47 billion $ 210,711
Apr 9, 8 PM $ 0.0224
-0.01%
$ 4.47 billion $ 192,335
Apr 9, 7 PM $ 0.0224
-0.04%
$ 4.47 billion $ 178,826
Apr 9, 6 PM $ 0.0224
+0.08%
$ 4.47 billion $ 158,107
Apr 9, 5 PM $ 0.0224
-0.16%
$ 4.47 billion $ 139,960
Apr 9, 4 PM $ 0.0224
+0.36%
$ 4.48 billion $ 120,728
Apr 9, 3 PM $ 0.0223
-0.10%
$ 4.46 billion $ 98,480
Apr 9, 2 PM $ 0.0223
+0.34%
$ 4.47 billion $ 81,582
Apr 9, 1 PM $ 0.0223
+0.74%
$ 4.45 billion $ 78,026
Apr 9, 12 PM $ 0.0221
-0.13%
$ 4.42 billion $ 73,303
Apr 9, 11 AM $ 0.0221
+1.55%
$ 4.42 billion $ 49,052
Apr 9, 10 AM $ 0.0218
+1.11%
$ 4.36 billion $ 37,124
Apr 9, 9 AM $ 0.0216
+0.01%
$ 4.31 billion $ 22,174
Apr 9, 8 AM $ 0.0216
+0.16%
$ 4.31 billion $ 21,501
Apr 9, 7 AM $ 0.0215
+0.20%
$ 4.3 billion $ 23,198
Apr 9, 6 AM $ 0.0215
+0.02%
$ 4.29 billion $ 22,514
Apr 9, 5 AM $ 0.0215
-0.15%
$ 4.29 billion $ 26,282
Apr 9, 4 AM $ 0.0215
+0.11%
$ 4.3 billion $ 26,949
Apr 9, 3 AM $ 0.0215
-0.16%
$ 4.3 billion $ 32,479
Apr 9, 2 AM $ 0.0215
-0.15%
$ 4.3 billion $ 40,481
Apr 9, 1 AM $ 0.0215
-0.07%
$ 4.3 billion $ 36,528
Apr 9, 12 AM $ 0.0215
-0.13%
$ 4.31 billion $ 47,695
Apr 8, 11 PM $ 0.0216
-0.04%
$ 4.31 billion $ 48,084
Apr 8, 10 PM $ 0.0216
+0.00%
$ 4.31 billion $ 56,728
Apr 8, 9 PM $ 0.0216
+0.22%
$ 4.31 billion $ 57,087
Apr 8, 8 PM $ 0.0215
+0.00%
$ 4.3 billion $ 59,112
Apr 8, 7 PM $ 0.0216
-0.10%
$ 4.32 billion $ 59,078
Apr 8, 6 PM $ 0.0216
+0.32%
$ 4.33 billion $ 59,666
Apr 8, 5 PM $ 0.0216
+0.42%
$ 4.31 billion $ 58,815
Apr 8, 4 PM $ 0.0215
-0.04%
$ 4.29 billion $ 58,192
Apr 8, 3 PM $ 0.0215
-0.21%
$ 4.3 billion $ 59,024
Apr 8, 2 PM $ 0.0215
+0.03%
$ 4.3 billion $ 58,919