Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0000798
+1.21%
$15.97 million $7,118
Sep 2, 11 AM $0.0001
-0.65%
$19.99 million $1,232
Sep 2, 10 AM $0.0000991
+0.00%
$19.83 million $1,268
Sep 2, 8 AM $0.0000991
+1.07%
$19.82 million $1,289
Sep 2, 6 AM $0.0000983
+0.04%
$19.66 million $1,259
Sep 2, 5 AM $0.0000982
+0.00%
$19.63 million $1,299
Sep 2, 4 AM $0.0000978
+0.27%
$19.57 million $1,350
Sep 2, 3 AM $0.0000975
+0.00%
$19.5 million $1,266
Sep 2, 2 AM $0.000097
+5.67%
$19.41 million $1,282
Sep 2, 1 AM $0.0000985
+1.46%
$19.69 million $1,173
Sep 2, 12 AM $0.0000982
-1.25%
$19.65 million $1,190
Sep 1, 11 PM $0.0000993
-0.27%
$19.85 million $1,176
Sep 1, 9 PM $0.0000996
+0.00%
$19.92 million $1,269
Sep 1, 7 PM $0.0000994
-0.13%
$19.88 million $1,284
Sep 1, 6 PM $0.0000985
-8.97%
$19.7 million $1,264
Sep 1, 5 PM $0.000109
+2.71%
$21.86 million $1,029
Sep 1, 4 PM $0.0000956
+1.77%
$19.13 million $836
Sep 1, 3 PM $0.0000933
+0.07%
$18.65 million $782
Sep 1, 2 PM $0.0000936
-2.50%
$18.73 million $761
Sep 1, 1 PM $0.0000958
+3.56%
$19.15 million $906
Sep 1, 12 PM $0.0000968
-3.03%
$19.36 million $823
Sep 1, 11 AM $0.0000998
+5.60%
$19.96 million $863
Sep 1, 10 AM $0.0000956
+0.38%
$19.12 million $825
Sep 1, 9 AM $0.0000942
+0.05%
$18.84 million $870
Sep 1, 8 AM $0.0000941
+0.20%
$18.82 million $874
Sep 1, 7 AM $0.0000971
-1.05%
$19.41 million $984
Sep 1, 6 AM $0.000098
-0.12%
$19.59 million $1,082
Sep 1, 5 AM $0.0000992
+4.96%
$19.85 million $1,066
Sep 1, 4 AM $0.0000945
-4.16%
$18.91 million $1,000
Sep 1, 3 AM $0.0000987
+0.80%
$19.75 million $952
Sep 1, 2 AM $0.0000979
+0.78%
$19.59 million $937
Sep 1, 12 AM $0.0000993
+0.45%
$19.86 million $956
Aug 31, 11 PM $0.0000986
+5.04%
$19.71 million $909
Aug 31, 8 PM $0.0000989
+0.00%
$19.78 million $1,000
Aug 31, 6 PM $0.000101
+5.52%
$20.1 million $1,087
Aug 31, 5 PM $0.0000969
+1.08%
$19.38 million $919
Aug 31, 4 PM $0.0000959
+0.36%
$19.19 million $1,268
Aug 31, 3 PM $0.000096
+0.07%
$19.2 million $1,320
Aug 31, 2 PM $0.0000958
-1.78%
$19.16 million $1,325
Aug 31, 1 PM $0.0000986
+0.53%
$19.72 million $1,241
Aug 31, 12 PM $0.000097
-0.55%
$19.41 million $1,345
Aug 31, 11 AM $0.0000966
+0.06%
$19.33 million $1,602
Aug 31, 10 AM $0.0000976
-0.83%
$19.53 million $1,547
Aug 31, 9 AM $0.000101
+2.94%
$20.13 million $2,241
Aug 31, 8 AM $0.000097
-0.65%
$19.4 million $2,322
Aug 31, 7 AM $0.0000971
+1.60%
$19.42 million $2,419
Aug 31, 6 AM $0.0000964
-1.15%
$19.27 million $2,542
Aug 31, 5 AM $0.000098
+0.00%
$19.6 million $2,529
Aug 31, 4 AM $0.0000968
+1.10%
$19.37 million $2,607
Aug 31, 3 AM $0.0000948
+0.67%
$18.95 million $2,604